시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000005026021162868 | $0.000000000004947848888754 | $0.000000000005216526396616 | $0.000000000005216526396616 | $287 | - |
Aug-14 2024 | $0.000000000005216526396616 | $0.000000000004812322008488 | $0.000000000005241809360435 | $0.000000000004812322008488 | $760 | - |
Aug-13 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
Aug-12 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
Aug-11 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004978020687702 | $0.000000000004844726837408 | $416 | - |
Aug-10 2024 | $0.000000000004861429735565 | $0.000000000004861429735565 | $0.000000000004933333213572 | $0.000000000004933333213572 | $1,012 | - |
Aug-09 2024 | $0.000000000004933333213572 | $0.000000000004896547542735 | $0.000000000004936541083945 | $0.000000000004896547542735 | $169 | - |
Aug-08 2024 | $0.000000000004896547542735 | $0.000000000004424078828684 | $0.000000000004896547542735 | $0.000000000004424078828684 | $450 | - |
Aug-07 2024 | $0.000000000004424078828684 | $0.000000000004424078828684 | $0.000000000004623800790282 | $0.000000000004623800790282 | $396 | - |
Aug-06 2024 | $0.000000000004623800790282 | $0.000000000004620203718202 | $0.000000000004815106511928 | $0.000000000004620203718202 | $519 | - |
Aug-05 2024 | $0.000000000004566829454731 | $0.000000000004556819314518 | $0.000000000005649105368885 | $0.000000000005649105368885 | $1,629 | - |
Aug-04 2024 | $0.000000000005649105368885 | $0.000000000005604743038217 | $0.000000000005649105368885 | $0.000000000005648095503037 | $48 | - |
Aug-03 2024 | $0.000000000005648095503037 | $0.000000000005648095503037 | $0.000000000006306140211771 | $0.000000000006306140211771 | $423 | - |
Aug-02 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |
Aug-01 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |