시가총액 $3.97T
0.47%
볼륨 24시간 $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000003716210012937 | $0.000000000003646971171648 | $0.000000000003716210012937 | $0.000000000003646971171648 | - | - |
| Jul-12 2025 | $0.000000000003646971171648 | $0.000000000003579503071159 | $0.000000000003763213304953 | $0.000000000003579503071159 | - | - |
| Jul-11 2025 | $0.000000000003579503071159 | $0.000000000003579503071159 | $0.000000000003579503071159 | $0.000000000003579503071159 | - | - |
| Jul-10 2025 | $0.000000000003579503071159 | $0.000000000003213859079177 | $0.000000000003579503071159 | $0.000000000003213859079177 | - | - |
| Jul-09 2025 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | - | - |
| Jul-08 2025 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | - | - |
| Jul-07 2025 | $0.000000000003213859079177 | $0.000000000003182252165735 | $0.000000000003213859079177 | $0.000000000003182252165735 | - | - |
| Jul-06 2025 | $0.000000000003182252165735 | $0.000000000003153763691247 | $0.000000000003182252165735 | $0.00000000000315389633818 | - | - |
| Jul-05 2025 | $0.00000000000315389633818 | $0.000000000003151178716936 | $0.000000000003250988044499 | $0.000000000003250988044499 | - | - |
| Jul-04 2025 | $0.000000000003250988044499 | $0.000000000003250988044499 | $0.000000000003250988044499 | $0.000000000003250988044499 | - | - |
| Jul-03 2025 | $0.000000000003250988044499 | $0.000000000003094697193328 | $0.000000000003250988044499 | $0.000000000003094697193328 | - | - |
| Jul-02 2025 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | - | - |
| Jul-01 2025 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | - | - |
| Jun-30 2025 | $0.000000000003094697193328 | $0.000000000003039589466155 | $0.000000000003110029123753 | $0.000000000003039589466155 | - | - |
| Jun-29 2025 | $0.000000000003039589466155 | $0.000000000003039589466155 | $0.000000000003039589466155 | $0.000000000003039589466155 | - | - |