시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000003151108076638 | $0.00000000000302171867863 | $0.000000000003151108076638 | $0.00000000000302171867863 | - | - |
| May-01 2025 | $0.00000000000302171867863 | $0.000000000003003891708599 | $0.00000000000302171867863 | $0.000000000003003891708599 | - | - |
| Apr-30 2025 | $0.000000000003003891708599 | $0.000000000002950328655782 | $0.000000000003003891708599 | $0.000000000002950328655782 | $196 | - |
| Apr-29 2025 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000002950328655782 | - | - |
| Apr-28 2025 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000003022258951053 | $0.000000000003022258951053 | - | - |
| Apr-27 2025 | $0.000000000003022258951053 | $0.000000000003022258951053 | $0.000000000003071246176873 | $0.000000000003071246176873 | - | - |
| Apr-26 2025 | $0.000000000003071246176873 | $0.000000000003021057367697 | $0.000000000003071246176873 | $0.000000000003021057367697 | $83 | - |
| Apr-25 2025 | $0.000000000003021057367697 | $0.000000000002968443217386 | $0.000000000003021057367697 | $0.000000000002968443217386 | - | - |
| Apr-24 2025 | $0.000000000002968443217386 | $0.000000000002968443217386 | $0.000000000003026400767668 | $0.000000000003026400767668 | - | - |
| Apr-23 2025 | $0.000000000003026400767668 | $0.000000000002864661588699 | $0.000000000003026400767668 | $0.000000000002864661588699 | - | - |
| Apr-22 2025 | $0.000000000002864661588699 | $0.000000000002641843718159 | $0.000000000002864661588699 | $0.000000000002641843718159 | - | - |
| Apr-21 2025 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002641843718159 | - | - |
| Apr-20 2025 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002684767380986 | $0.000000000002684767380986 | - | - |
| Apr-19 2025 | $0.000000000002684767380986 | $0.000000000002673144071704 | $0.000000000002684767380986 | $0.000000000002673144071704 | - | - |
| Apr-18 2025 | $0.000000000002673144071704 | $0.000000000002658653148065 | $0.000000000002678995780577 | $0.000000000002678995780577 | - | - |