시가총액 $4.15T 1.41%
볼륨 24시간 $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
KleeKai KLEE

KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000002296634673708 $0.000000000002296634673708 $0.000000000002296634673708 $0.000000000002296634673708 - -
Oct-25 2025 $0.000000000002296634673708 $0.000000000002279264992037 $0.000000000002296634673708 $0.000000000002279264992037 - -
Oct-24 2025 $0.000000000002279264992037 $0.000000000002244367870444 $0.000000000002279264992037 $0.000000000002244367870444 - -
Oct-23 2025 $0.000000000002244367870444 $0.000000000002211320199647 $0.000000000002244367870444 $0.000000000002211320199647 - -
Oct-22 2025 $0.000000000002211320199647 $0.000000000002211320199647 $0.000000000002285560011572 $0.000000000002285560011572 - -
Oct-21 2025 $0.000000000002285560011572 $0.000000000002227385313508 $0.000000000002285560011572 $0.00000000000228288309817 - -
Oct-20 2025 $0.00000000000228288309817 $0.00000000000228288309817 $0.000000000002312438930844 $0.000000000002312438930844 - -
Oct-19 2025 $0.000000000002312438930844 $0.000000000002271834417815 $0.000000000002314160481221 $0.000000000002271834417815 - -
Oct-18 2025 $0.000000000002271834417815 $0.000000000002271834417815 $0.000000000002296662912731 $0.000000000002274195700352 - -
Oct-17 2025 $0.000000000002279911164582 $0.000000000002236474796342 $0.000000000002476264841849 $0.000000000002476264841849 $297 -
Oct-16 2025 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 - -
Oct-15 2025 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 - -
Oct-14 2025 $0.000000000002476264841849 $0.000000000002379222265855 $0.000000000002567964479005 $0.000000000002567964479005 - -
Oct-13 2025 $0.000000000002567964479005 $0.000000000002477582407196 $0.000000000002567964479005 $0.000000000002507020135822 - -
Oct-12 2025 $0.000000000002321988892808 $0.000000000002301690872127 $0.000000000002321988892808 $0.000000000002319703819098 - -

KleeKai (KLEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1606일 동안 분석, 04-06-2021일부터.