시가총액 $2.58T
2.45%
볼륨 24시간 $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
코인
34.202
거래소
885
마지막 업데이트
40 초 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000583634881513 | $0.000000000000478743154719 | $0.000000000000602377214301 | $0.000000000000553823751018 | $33,902 | - |
| Feb-06 2026 | $0.000000000000508584978446 | $0.000000000000477383040635 | $0.0000000000006035109415 | $0.000000000000488637522555 | $32,474 | - |
| Feb-05 2026 | $0.000000000000489135384145 | $0.000000000000477440436512 | $0.000000000000502733948191 | $0.00000000000047833487702 | $43,599 | - |
| Feb-04 2026 | $0.000000000000485372450189 | $0.000000000000479341049497 | $0.000000000000604136184389 | $0.000000000000514064485641 | $33,336 | - |
| Feb-03 2026 | $0.000000000000535046556133 | $0.000000000000472170891478 | $0.000000000000596984008282 | $0.000000000000578097024957 | $40,453 | - |
| Feb-02 2026 | $0.000000000000591081497462 | $0.000000000000448474556157 | $0.000000000000639470875589 | $0.000000000000448805900571 | $34,804 | - |
| Feb-01 2026 | $0.000000000000448580256975 | $0.000000000000448512226123 | $0.000000000000624212986329 | $0.000000000000491472314807 | $20,382 | - |
| Jan-31 2026 | $0.000000000000543539757303 | $0.000000000000446275491251 | $0.000000000000574959696899 | $0.000000000000473166822766 | $42,046 | - |
| Jan-30 2026 | $0.000000000000449393166354 | $0.000000000000381995238183 | $0.000000000000533998103372 | $0.000000000000381995238183 | $26,495 | - |
| Jan-29 2026 | $0.00000000000037903265568 | $0.00000000000037903265568 | $0.000000000000757445153526 | $0.000000000000733413893558 | $20,202 | - |
| Jan-28 2026 | $0.000000000000640741174353 | $0.000000000000640741174353 | $0.000000000000760928654358 | $0.000000000000695614038671 | $39,552 | - |
| Jan-27 2026 | $0.000000000000655034260903 | $0.000000000000648189393696 | $0.000000000000773919618045 | $0.000000000000687215865263 | $22,807 | - |
| Jan-26 2026 | $0.000000000000660265995641 | $0.000000000000648127960666 | $0.000000000001087108291929 | $0.000000000000874454841242 | $20,024 | - |
| Jan-25 2026 | $0.000000000000883454986596 | $0.000000000000869710898805 | $0.000000000001075207223999 | $0.000000000000876666502355 | $25,077 | - |
| Jan-24 2026 | $0.000000000000994367765131 | $0.000000000000869623139942 | $0.000000000001034564797376 | $0.00000000000095099570993 | $44,890 | - |