시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
KleeKai KLEE

KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000003205852125459 $0.000000000003205852125459 $0.000000000003346182281544 $0.000000000003346182281544 - -
Oct-03 2025 $0.000000000003346182281544 $0.000000000003334298760474 $0.000000000003407966210058 $0.000000000003393309775035 - -
Oct-02 2025 $0.000000000003393309775035 $0.000000000003321721682975 $0.000000000003393309775035 $0.000000000003321721682975 - -
Oct-01 2025 $0.000000000003321721682975 $0.000000000003190703922177 $0.000000000003321721682975 $0.000000000003231962998309 - -
Sep-30 2025 $0.000000000003231962998309 $0.000000000003231962998309 $0.000000000003272182253526 $0.000000000003248404407482 - -
Sep-29 2025 $0.000000000003248404407482 $0.000000000003207420625282 $0.000000000003249874025827 $0.000000000003207420625282 - -
Sep-28 2025 $0.000000000003207420625282 $0.000000000003207420625282 $0.000000000003242408241146 $0.000000000003239548668347 - -
Sep-27 2025 $0.000000000003239548668347 $0.000000000003225308560695 $0.000000000003239548668347 $0.000000000003225308560695 - -
Sep-26 2025 $0.000000000003225308560695 $0.000000000003203329363734 $0.000000000003485914879952 $0.000000000003485914879952 - -
Sep-25 2025 $0.000000000003485914879952 $0.000000000003485914879952 $0.000000000003485914879952 $0.000000000003485914879952 - -
Sep-24 2025 $0.000000000003485914879952 $0.000000000003460837738158 $0.000000000003492975074954 $0.000000000003460837738158 - -
Sep-23 2025 $0.000000000003460837738158 $0.000000000003460837738158 $0.000000000003756927888404 $0.000000000003756927888404 - -
Sep-22 2025 $0.000000000003756927888404 $0.000000000003756927888404 $0.000000000003756927888404 $0.000000000003756927888404 - -
Sep-21 2025 $0.000000000003756927888404 $0.000000000003756927888404 $0.000000000003756927888404 $0.000000000003756927888404 - -
Sep-20 2025 $0.000000000003756927888404 $0.000000000003740431309038 $0.000000000003756927888404 $0.000000000003740431309038 - -

KleeKai (KLEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1584일 동안 분석, 04-06-2021일부터.