시가총액 $2.43T
-1.32%
볼륨 24시간 $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000001679998708083 | $0.000000000001481343832508 | $0.000000000001770071828764 | $0.000000000001481343832508 | $28,820 | - |
| Feb-26 2026 | $0.000000000001639781998303 | $0.000000000001287711929605 | $0.000000000001717839292488 | $0.000000000001396564061918 | $38,166 | - |
| Feb-25 2026 | $0.000000000001355908301046 | $0.000000000001190039762948 | $0.000000000002392741534018 | $0.000000000001225724219949 | $39,236 | - |
| Feb-24 2026 | $0.00000000000101882732143 | $0.000000000000983538505204 | $0.000000000002447613071284 | $0.000000000001301461259355 | $20,451 | - |
| Feb-23 2026 | $0.000000000001195027720593 | $0.000000000000682784800643 | $0.000000000001237303902032 | $0.000000000000727660347679 | $35,264 | - |
| Feb-22 2026 | $0.000000000000689738674887 | $0.000000000000634818555588 | $0.00000000000083193074176 | $0.000000000000643180594624 | $30,126 | - |
| Feb-21 2026 | $0.000000000000760830407906 | $0.00000000000063614100905 | $0.000000000001299618190846 | $0.000000000000748292926479 | $25,600 | - |
| Feb-20 2026 | $0.000000000001035789518493 | $0.000000000000700573990004 | $0.000000000001518517424149 | $0.000000000001216970359606 | $43,828 | - |
| Feb-19 2026 | $0.000000000001853307271127 | $0.000000000000563713769346 | $0.000000000001853307271127 | $0.000000000000585697642704 | $127,949 | - |
| Feb-18 2026 | $0.0000000000005746848977 | $0.000000000000546852299761 | $0.000000000000617815126156 | $0.000000000000617815126156 | $28,153 | - |
| Feb-17 2026 | $0.000000000000583791613354 | $0.000000000000556723307955 | $0.000000000000636628490671 | $0.000000000000626812970425 | $32,786 | - |
| Feb-16 2026 | $0.000000000000609989113415 | $0.000000000000584157901044 | $0.000000000000635686995465 | $0.000000000000635686995465 | $39,304 | - |
| Feb-15 2026 | $0.000000000000683749652375 | $0.000000000000544876827325 | $0.000000000001246851521039 | $0.000000000000845458192812 | $35,302 | - |
| Feb-14 2026 | $0.000000000000917305934826 | $0.000000000000526761859379 | $0.000000000001411369742032 | $0.000000000000894474120744 | $36,598 | - |
| Feb-13 2026 | $0.000000000000675572044488 | $0.000000000000573692358967 | $0.000000000001969947869782 | $0.000000000000604401763416 | $25,913 | - |