시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
KleeKai KLEE

KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000000000004942596797757 $0.000000000004942596797757 $0.000000000004942596797757 $0.000000000004942596797757 - -
Aug-17 2025 $0.000000000004942596797757 $0.000000000004889484860003 $0.000000000005070728588393 $0.000000000004889484860003 - -
Aug-16 2025 $0.000000000004889484860003 $0.000000000004889484860003 $0.000000000005042687362024 $0.000000000005042687362024 - -
Aug-15 2025 $0.000000000005042687362024 $0.000000000005042687362024 $0.000000000005238785979236 $0.000000000005177298941634 - -
Aug-14 2025 $0.000000000005177298941634 $0.000000000005177298941634 $0.000000000005487644216208 $0.000000000005427412747955 $323 -
Aug-13 2025 $0.000000000005427412747955 $0.000000000005271083060704 $0.000000000005454653838151 $0.000000000005271083060704 - -
Aug-12 2025 $0.000000000005271083060704 $0.00000000000509074091475 $0.000000000005271083060704 $0.000000000005096849243945 - -
Aug-11 2025 $0.000000000005096849243945 $0.000000000005092680806985 $0.000000000005221030426146 $0.000000000005092680806985 - -
Aug-10 2025 $0.000000000005092680806985 $0.000000000005068582721282 $0.00000000000514618063948 $0.00000000000514618063948 - -
Aug-09 2025 $0.00000000000514618063948 $0.000000000004740857628752 $0.00000000000514618063948 $0.000000000004740857628752 $711 -
Aug-08 2025 $0.000000000004740857628752 $0.000000000004656347008438 $0.000000000004746493096342 $0.000000000004656347008438 - -
Aug-07 2025 $0.000000000004656347008438 $0.000000000004413885356306 $0.000000000004695194176998 $0.000000000004413885356306 - -
Aug-06 2025 $0.000000000004413885356306 $0.000000000004413885356306 $0.000000000004487439845366 $0.000000000004415557305026 - -
Aug-05 2025 $0.000000000004415557305026 $0.000000000004415557305026 $0.000000000004571283132153 $0.000000000004571283132153 - -
Aug-04 2025 $0.000000000004571283132153 $0.000000000004285409726531 $0.000000000004571283132153 $0.000000000004285409726531 - -

KleeKai (KLEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1537일 동안 분석, 05-06-2021일부터.