시가총액 $2.30T
2.14%
볼륨 24시간 $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
코인
28.542
+17
거래소
885
마지막 업데이트
3 의사록 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000004398117174255 | $0.000000000004310752628973 | $0.000000000004439840381424 | $0.000000000004377655797764 | $467 | - |
| Aug-19 2024 | $0.000000000004377655797764 | $0.000000000004244940619751 | $0.000000000004399664403676 | $0.000000000004399664403676 | $1,251 | - |
| Aug-18 2024 | $0.000000000004399664403676 | $0.000000000004331583924625 | $0.00000000000492441230971 | $0.00000000000492441230971 | $6,069 | - |
| Aug-17 2024 | $0.00000000000492441230971 | $0.00000000000492441230971 | $0.000000000005023953813041 | $0.000000000005023953813041 | $633 | - |
| Aug-16 2024 | $0.000000000005023953813041 | $0.000000000004921925140533 | $0.000000000005026021162868 | $0.000000000005026021162868 | $710 | - |
| Aug-15 2024 | $0.000000000005026021162868 | $0.000000000004947848888754 | $0.000000000005216526396616 | $0.000000000005216526396616 | $287 | - |
| Aug-14 2024 | $0.000000000005216526396616 | $0.000000000004812322008488 | $0.000000000005241809360435 | $0.000000000004812322008488 | $760 | - |
| Aug-13 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
| Aug-12 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
| Aug-11 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004978020687702 | $0.000000000004844726837408 | $416 | - |
| Aug-10 2024 | $0.000000000004861429735565 | $0.000000000004861429735565 | $0.000000000004933333213572 | $0.000000000004933333213572 | $1,012 | - |
| Aug-09 2024 | $0.000000000004933333213572 | $0.000000000004896547542735 | $0.000000000004936541083945 | $0.000000000004896547542735 | $169 | - |
| Aug-08 2024 | $0.000000000004896547542735 | $0.000000000004424078828684 | $0.000000000004896547542735 | $0.000000000004424078828684 | $450 | - |
| Aug-07 2024 | $0.000000000004424078828684 | $0.000000000004424078828684 | $0.000000000004623800790282 | $0.000000000004623800790282 | $396 | - |
| Aug-06 2024 | $0.000000000004623800790282 | $0.000000000004620203718202 | $0.000000000004815106511928 | $0.000000000004620203718202 | $519 | - |