시가총액 $2.29T
9.31%
볼륨 24시간 $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
코인
28.421
+19
거래소
885
마지막 업데이트
10 초 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000004896547542735 | $0.000000000004424078828684 | $0.000000000004896547542735 | $0.000000000004424078828684 | $450 | - |
| Aug-07 2024 | $0.000000000004424078828684 | $0.000000000004424078828684 | $0.000000000004623800790282 | $0.000000000004623800790282 | $396 | - |
| Aug-06 2024 | $0.000000000004623800790282 | $0.000000000004620203718202 | $0.000000000004815106511928 | $0.000000000004620203718202 | $519 | - |
| Aug-05 2024 | $0.000000000004566829454731 | $0.000000000004556819314518 | $0.000000000005649105368885 | $0.000000000005649105368885 | $1,629 | - |
| Aug-04 2024 | $0.000000000005649105368885 | $0.000000000005604743038217 | $0.000000000005649105368885 | $0.000000000005648095503037 | $48 | - |
| Aug-03 2024 | $0.000000000005648095503037 | $0.000000000005648095503037 | $0.000000000006306140211771 | $0.000000000006306140211771 | $423 | - |
| Aug-02 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |
| Aug-01 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |
| Jul-31 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006406428683596 | $0.000000000006406428683596 | $68 | - |
| Jul-30 2024 | $0.000000000006406428683596 | $0.000000000006406428683596 | $0.000000000006538953067908 | $0.000000000006538953067908 | $314 | - |
| Jul-29 2024 | $0.000000000006538953067908 | $0.000000000006434904796847 | $0.000000000006538953067908 | $0.000000000006434904796847 | $5 | - |
| Jul-28 2024 | $0.000000000006434904796847 | $0.000000000006434904796847 | $0.000000000006557491774548 | $0.000000000006533109139323 | $1,535 | - |
| Jul-27 2024 | $0.000000000006533109139323 | $0.000000000006533109139323 | $0.000000000006533109139323 | $0.000000000006533109139323 | - | - |
| Jul-26 2024 | $0.000000000006533109139323 | $0.000000000006273698650695 | $0.000000000006533109139323 | $0.000000000006273698650695 | $73 | - |
| Jul-25 2024 | $0.000000000006273698650695 | $0.000000000006273698650695 | $0.000000000006736360945964 | $0.000000000006736360945964 | $410 | - |