시가총액 $2.36T
-2.4%
볼륨 24시간 $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000004322654031032 | $0.000000000004289515441848 | $0.000000000004402909706042 | $0.000000000004402909706042 | $816 | - |
| Aug-24 2024 | $0.000000000004402909706042 | $0.000000000004195563669274 | $0.000000000004414379916086 | $0.000000000004196328110846 | $1,464 | - |
| Aug-23 2024 | $0.000000000004196328110846 | $0.000000000004196328110846 | $0.000000000004509465178466 | $0.000000000004378086805553 | $4,236 | - |
| Aug-22 2024 | $0.000000000004378086805553 | $0.000000000004378086805553 | $0.000000000004422887183607 | $0.00000000000438479055391 | $151 | - |
| Aug-21 2024 | $0.00000000000438479055391 | $0.00000000000438479055391 | $0.000000000004398117174255 | $0.000000000004398117174255 | $49 | - |
| Aug-20 2024 | $0.000000000004398117174255 | $0.000000000004310752628973 | $0.000000000004439840381424 | $0.000000000004377655797764 | $467 | - |
| Aug-19 2024 | $0.000000000004377655797764 | $0.000000000004244940619751 | $0.000000000004399664403676 | $0.000000000004399664403676 | $1,251 | - |
| Aug-18 2024 | $0.000000000004399664403676 | $0.000000000004331583924625 | $0.00000000000492441230971 | $0.00000000000492441230971 | $6,069 | - |
| Aug-17 2024 | $0.00000000000492441230971 | $0.00000000000492441230971 | $0.000000000005023953813041 | $0.000000000005023953813041 | $633 | - |
| Aug-16 2024 | $0.000000000005023953813041 | $0.000000000004921925140533 | $0.000000000005026021162868 | $0.000000000005026021162868 | $710 | - |
| Aug-15 2024 | $0.000000000005026021162868 | $0.000000000004947848888754 | $0.000000000005216526396616 | $0.000000000005216526396616 | $287 | - |
| Aug-14 2024 | $0.000000000005216526396616 | $0.000000000004812322008488 | $0.000000000005241809360435 | $0.000000000004812322008488 | $760 | - |
| Aug-13 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
| Aug-12 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
| Aug-11 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004978020687702 | $0.000000000004844726837408 | $416 | - |