시가총액 $2.45T
-0.28%
볼륨 24시간 $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
코인
29.403
+21
거래소
885
마지막 업데이트
1 분 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000004734388019246 | $0.000000000004734388019246 | $0.000000000004734388019246 | $0.000000000004734388019246 | - | - |
| Nov-03 2024 | $0.000000000004734388019246 | $0.000000000004734388019246 | $0.000000000004791114796582 | $0.000000000004791114796582 | $25 | - |
| Nov-02 2024 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | - | - |
| Nov-01 2024 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | - | - |
| Oct-31 2024 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000005002907844147 | $0.000000000004875396842966 | $1,345 | - |
| Oct-30 2024 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | - | - |
| Oct-29 2024 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | - | - |
| Oct-28 2024 | $0.000000000004875396842966 | $0.000000000004816589746447 | $0.000000000004875396842966 | $0.000000000004816589746447 | $18 | - |
| Oct-27 2024 | $0.000000000004816589746447 | $0.000000000004816589746447 | $0.000000000004830233525285 | $0.000000000004830233525285 | $306 | - |
| Oct-26 2024 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.000000000004830233525285 | - | - |
| Oct-25 2024 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.00000000000510678707622 | $0.00000000000510678707622 | $2,324 | - |
| Oct-24 2024 | $0.00000000000510678707622 | $0.00000000000510678707622 | $0.000000000005199930768634 | $0.000000000005199930768634 | $434 | - |
| Oct-23 2024 | $0.000000000005199930768634 | $0.000000000005199930768634 | $0.00000000000540369624065 | $0.00000000000540369624065 | $485 | - |
| Oct-22 2024 | $0.00000000000540369624065 | $0.00000000000540369624065 | $0.000000000005686834527962 | $0.000000000005686834527962 | $337 | - |
| Oct-21 2024 | $0.000000000005686834527962 | $0.000000000005686834527962 | $0.000000000005686834527962 | $0.000000000005686834527962 | $115 | - |