시가총액 $2.25T
3.18%
볼륨 24시간 $132.94B
2.55%
BTC % 53.15%
0.88%
ETH % 12.99%
-0.38%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
Sep-11 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
Sep-10 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
Sep-09 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
Sep-08 2024 | $0.000000000004172905626294 | $0.000000000004166899385045 | $0.000000000004172905626294 | $0.000000000004166899385045 | $183 | - |
Sep-07 2024 | $0.000000000004166899385045 | $0.000000000003631614612732 | $0.00000000000422327569736 | $0.000000000003631614612732 | $3,975 | - |
Sep-06 2024 | $0.000000000003631614612732 | $0.000000000003631614612732 | $0.000000000003912806686963 | $0.000000000003912806686963 | $221 | - |
Sep-05 2024 | $0.000000000003912806686963 | $0.000000000003912806686963 | $0.00000000000399633919504 | $0.00000000000399633919504 | $569 | - |
Sep-04 2024 | $0.000000000003953346799234 | $0.000000000003919892238024 | $0.000000000004032747459085 | $0.000000000004032747459085 | $296 | - |
Sep-03 2024 | $0.000000000004032747459085 | $0.000000000004008734351527 | $0.000000000004147216593426 | $0.000000000004008734351527 | $146 | - |
Sep-02 2024 | $0.000000000004008734351527 | $0.000000000004008734351527 | $0.000000000004137725668494 | $0.000000000004137725668494 | $114 | - |
Sep-01 2024 | $0.000000000004137725668494 | $0.000000000004137725668494 | $0.000000000004137725668494 | $0.000000000004137725668494 | - | - |
Aug-31 2024 | $0.000000000004137725668494 | $0.000000000004132885274196 | $0.000000000004159277731043 | $0.000000000004159277731043 | $376 | - |
Aug-30 2024 | $0.000000000004159277731043 | $0.000000000004077118056699 | $0.000000000004159277731043 | $0.000000000004077118056699 | $602 | - |
Aug-29 2024 | $0.000000000004077118056699 | $0.000000000004077118056699 | $0.000000000004077118056699 | $0.000000000004077118056699 | - | - |