시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000005002907844147 | $0.000000000004875396842966 | $1,345 | - |
| Oct-30 2024 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | - | - |
| Oct-29 2024 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | - | - |
| Oct-28 2024 | $0.000000000004875396842966 | $0.000000000004816589746447 | $0.000000000004875396842966 | $0.000000000004816589746447 | $18 | - |
| Oct-27 2024 | $0.000000000004816589746447 | $0.000000000004816589746447 | $0.000000000004830233525285 | $0.000000000004830233525285 | $306 | - |
| Oct-26 2024 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.000000000004830233525285 | - | - |
| Oct-25 2024 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.00000000000510678707622 | $0.00000000000510678707622 | $2,324 | - |
| Oct-24 2024 | $0.00000000000510678707622 | $0.00000000000510678707622 | $0.000000000005199930768634 | $0.000000000005199930768634 | $434 | - |
| Oct-23 2024 | $0.000000000005199930768634 | $0.000000000005199930768634 | $0.00000000000540369624065 | $0.00000000000540369624065 | $485 | - |
| Oct-22 2024 | $0.00000000000540369624065 | $0.00000000000540369624065 | $0.000000000005686834527962 | $0.000000000005686834527962 | $337 | - |
| Oct-21 2024 | $0.000000000005686834527962 | $0.000000000005686834527962 | $0.000000000005686834527962 | $0.000000000005686834527962 | $115 | - |
| Oct-20 2024 | $0.00000000000545009635106 | $0.000000000005404167985486 | $0.00000000000545009635106 | $0.000000000005404167985486 | $383 | - |
| Oct-19 2024 | $0.000000000005404167985486 | $0.000000000005394434177881 | $0.000000000005446880249679 | $0.000000000005394434177881 | $323 | - |
| Oct-18 2024 | $0.000000000005394434177881 | $0.000000000005394434177881 | $0.000000000005394434177881 | $0.000000000005394434177881 | - | - |
| Oct-17 2024 | $0.000000000005394434177881 | $0.000000000005394434177881 | $0.000000000005736642918798 | $0.000000000005736642918798 | $2,556 | - |