시가총액 $2.24T
2.54%
볼륨 24시간 $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
| Sep-11 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
| Sep-10 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
| Sep-09 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |
| Sep-08 2024 | $0.000000000004172905626294 | $0.000000000004166899385045 | $0.000000000004172905626294 | $0.000000000004166899385045 | $183 | - |
| Sep-07 2024 | $0.000000000004166899385045 | $0.000000000003631614612732 | $0.00000000000422327569736 | $0.000000000003631614612732 | $3,975 | - |
| Sep-06 2024 | $0.000000000003631614612732 | $0.000000000003631614612732 | $0.000000000003912806686963 | $0.000000000003912806686963 | $221 | - |
| Sep-05 2024 | $0.000000000003912806686963 | $0.000000000003912806686963 | $0.00000000000399633919504 | $0.00000000000399633919504 | $569 | - |
| Sep-04 2024 | $0.000000000003953346799234 | $0.000000000003919892238024 | $0.000000000004032747459085 | $0.000000000004032747459085 | $296 | - |
| Sep-03 2024 | $0.000000000004032747459085 | $0.000000000004008734351527 | $0.000000000004147216593426 | $0.000000000004008734351527 | $146 | - |
| Sep-02 2024 | $0.000000000004008734351527 | $0.000000000004008734351527 | $0.000000000004137725668494 | $0.000000000004137725668494 | $114 | - |
| Sep-01 2024 | $0.000000000004137725668494 | $0.000000000004137725668494 | $0.000000000004137725668494 | $0.000000000004137725668494 | - | - |
| Aug-31 2024 | $0.000000000004137725668494 | $0.000000000004132885274196 | $0.000000000004159277731043 | $0.000000000004159277731043 | $376 | - |
| Aug-30 2024 | $0.000000000004159277731043 | $0.000000000004077118056699 | $0.000000000004159277731043 | $0.000000000004077118056699 | $602 | - |
| Aug-29 2024 | $0.000000000004077118056699 | $0.000000000004077118056699 | $0.000000000004077118056699 | $0.000000000004077118056699 | - | - |