시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
King WIF (KINGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-24 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-23 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000121247102785 | $0.000000000000121247102785 | $6 | - |
| Jan-22 2025 | $0.000000000000121247102785 | $0.000000000000121247102785 | $0.000000000000121375657078 | $0.000000000000121375657078 | $2 | - |
| Jan-21 2025 | $0.000000000000121375657078 | $0.000000000000120187869261 | $0.000000000000121375657078 | $0.000000000000120187869261 | $1 | - |
| Jan-20 2025 | $0.000000000000120187869261 | $0.000000000000120187869261 | $0.000000000000123190001699 | $0.000000000000123190001699 | $3 | - |
| Jan-18 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-17 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-16 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-15 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-14 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-13 2025 | $0.000000000000120068442726 | $0.000000000000118564697599 | $0.000000000000121825726547 | $0.000000000000121825726547 | $1 | - |
| Jan-12 2025 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | - | - |
| Jan-11 2025 | $0.000000000000121825726547 | $0.000000000000120861207299 | $0.000000000000126241502026 | $0.000000000000126241502026 | $12 | - |
| Jan-10 2025 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | - | - |