시가총액 $2.65T
1.42%
볼륨 24시간 $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
코인
28.149
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000000000102038641163 | $0.000000000000097907882578 | $0.000000000000102038641163 | $0.000000000000097907882578 | $4 | - |
Jul-19 2024 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | - | - |
Jul-18 2024 | $0.000000000000097907882578 | $0.00000000000009771644728 | $0.000000000000097907882578 | $0.00000000000009771644728 | $1 | - |
Jul-17 2024 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | - | - |
Jul-16 2024 | $0.00000000000009771644728 | $0.000000000000095116162217 | $0.00000000000009771644728 | $0.000000000000095116162217 | $88 | - |
Jul-15 2024 | $0.000000000000095116162217 | $0.000000000000091766498545 | $0.000000000000095116162217 | $0.000000000000091766498545 | $1 | - |
Jul-14 2024 | $0.000000000000091766498545 | $0.000000000000091766498545 | $0.000000000000091766498545 | $0.000000000000091766498545 | - | - |
Jul-13 2024 | $0.000000000000091766498545 | $0.000000000000089473344606 | $0.000000000000091766498545 | $0.000000000000089473344606 | $10 | - |
Jul-12 2024 | $0.000000000000089473344606 | $0.000000000000089473344606 | $0.000000000000089473344606 | $0.000000000000089473344606 | - | - |
Jul-11 2024 | $0.000000000000089473344606 | $0.000000000000089473344606 | $0.000000000000089473344606 | $0.000000000000089473344606 | - | - |
Jul-10 2024 | $0.000000000000089473344606 | $0.000000000000088965294631 | $0.00000000000008974324117 | $0.00000000000008974324117 | $11 | - |
Jul-09 2024 | $0.00000000000008974324117 | $0.00000000000008974324117 | $0.00000000000008974324117 | $0.00000000000008974324117 | - | - |
Jul-08 2024 | $0.00000000000008974324117 | $0.00000000000008974324117 | $0.00000000000008974324117 | $0.00000000000008974324117 | - | - |
Jul-07 2024 | $0.00000000000008974324117 | $0.00000000000008974324117 | $0.00000000000008974324117 | $0.00000000000008974324117 | - | - |
Jul-06 2024 | $0.00000000000008974324117 | $0.000000000000083706283353 | $0.00000000000008974324117 | $0.000000000000083706283353 | $2 | - |