시가총액 $2.26T
4.75%
볼륨 24시간 $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
코인
28.423
+15
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000086042680433 | $0.000000000000082295394913 | $0.000000000000086042680433 | $0.000000000000082295394913 | $4 | - |
Aug-07 2024 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | - | - |
Aug-06 2024 | $0.000000000000082295394913 | $0.00000000000008173177042 | $0.000000000000082295394913 | $0.00000000000008173177042 | $7 | - |
Aug-05 2024 | $0.00000000000008173177042 | $0.00000000000008173177042 | $0.000000000000085472901821 | $0.000000000000085472901821 | $80 | - |
Aug-04 2024 | $0.000000000000086670246191 | $0.000000000000086670246191 | $0.000000000000098103369648 | $0.000000000000098103369648 | $10 | - |
Aug-03 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | - | - |
Aug-02 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0 | - |
Aug-01 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | - | - |
Jul-31 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099209018764 | $0.000000000000099209018764 | $4 | - |
Jul-30 2024 | $0.000000000000099209018764 | $0.000000000000098564730498 | $0.000000000000099281606576 | $0.000000000000099281606576 | $2 | - |
Jul-29 2024 | $0.000000000000099281606576 | $0.000000000000099281606576 | $0.000000000000099725595435 | $0.000000000000099725595435 | $9 | - |
Jul-28 2024 | $0.000000000000099725595435 | $0.000000000000099725595435 | $0.000000000000100966098169 | $0.000000000000100966098169 | $0 | - |
Jul-27 2024 | $0.000000000000100966098169 | $0.000000000000098160012378 | $0.000000000000100966098169 | $0.000000000000098160012378 | $2 | - |
Jul-26 2024 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | - | - |
Jul-25 2024 | $0.000000000000098160012378 | $0.000000000000097655103457 | $0.000000000000101564192185 | $0.000000000000101564192185 | $2 | - |