시가총액 $2.16T
-3.77%
볼륨 24시간 $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
King WIF (KINGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | - | - |
| Aug-13 2024 | $0.00000000000008905956294 | $0.000000000000086968173297 | $0.00000000000008905956294 | $0.000000000000086968173297 | $70 | - |
| Aug-12 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | - | - |
| Aug-11 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000087892433505 | $0.000000000000087892433505 | $10 | - |
| Aug-10 2024 | $0.000000000000087892433505 | $0.000000000000086542621376 | $0.000000000000087892433505 | $0.000000000000086542621376 | $1 | - |
| Aug-09 2024 | $0.000000000000086542621376 | $0.000000000000086042680433 | $0.000000000000086542621376 | $0.000000000000086042680433 | $2 | - |
| Aug-08 2024 | $0.000000000000086042680433 | $0.000000000000082295394913 | $0.000000000000086042680433 | $0.000000000000082295394913 | $4 | - |
| Aug-07 2024 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | - | - |
| Aug-06 2024 | $0.000000000000082295394913 | $0.00000000000008173177042 | $0.000000000000082295394913 | $0.00000000000008173177042 | $7 | - |
| Aug-05 2024 | $0.00000000000008173177042 | $0.00000000000008173177042 | $0.000000000000085472901821 | $0.000000000000085472901821 | $80 | - |
| Aug-04 2024 | $0.000000000000086670246191 | $0.000000000000086670246191 | $0.000000000000098103369648 | $0.000000000000098103369648 | $10 | - |
| Aug-03 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | - | - |
| Aug-02 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0 | - |
| Aug-01 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | - | - |
| Jul-31 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099209018764 | $0.000000000000099209018764 | $4 | - |