시가총액 $2.06T
-8.58%
볼륨 24시간 $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
코인
28.383
+10
거래소
885
마지막 업데이트
36 초 전에
King WIF (KINGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000000086670246191 | $0.000000000000086670246191 | $0.000000000000098103369648 | $0.000000000000098103369648 | $10 | - |
| Aug-03 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | - | - |
| Aug-02 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0 | - |
| Aug-01 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | - | - |
| Jul-31 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099209018764 | $0.000000000000099209018764 | $4 | - |
| Jul-30 2024 | $0.000000000000099209018764 | $0.000000000000098564730498 | $0.000000000000099281606576 | $0.000000000000099281606576 | $2 | - |
| Jul-29 2024 | $0.000000000000099281606576 | $0.000000000000099281606576 | $0.000000000000099725595435 | $0.000000000000099725595435 | $9 | - |
| Jul-28 2024 | $0.000000000000099725595435 | $0.000000000000099725595435 | $0.000000000000100966098169 | $0.000000000000100966098169 | $0 | - |
| Jul-27 2024 | $0.000000000000100966098169 | $0.000000000000098160012378 | $0.000000000000100966098169 | $0.000000000000098160012378 | $2 | - |
| Jul-26 2024 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | - | - |
| Jul-25 2024 | $0.000000000000098160012378 | $0.000000000000097655103457 | $0.000000000000101564192185 | $0.000000000000101564192185 | $2 | - |
| Jul-24 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
| Jul-23 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
| Jul-22 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000103563645419 | $0.000000000000103563645419 | $10 | - |
| Jul-21 2024 | $0.000000000000103563645419 | $0.000000000000102038641163 | $0.000000000000103563645419 | $0.000000000000102038641163 | $2 | - |