시가총액 $2.36T
-1.7%
볼륨 24시간 $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
코인
28.950
+15
거래소
885
마지막 업데이트
48 초 전에
King WIF (KINGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000142082043912 | $0.000000000000142082043912 | $0.000000000000164697624962 | $0.000000000000164697624962 | $209 | - |
| Sep-29 2024 | $0.000000000000164697624962 | $0.000000000000158108815852 | $0.000000000000164697624962 | $0.000000000000158108815852 | $1 | - |
| Sep-28 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
| Sep-27 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
| Sep-26 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
| Sep-25 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
| Sep-24 2024 | $0.000000000000158108815852 | $0.000000000000144012082334 | $0.000000000000158108815852 | $0.000000000000144012082334 | $242 | - |
| Sep-23 2024 | $0.000000000000144012082334 | $0.000000000000144012082334 | $0.000000000000144012082334 | $0.000000000000144012082334 | - | - |
| Sep-22 2024 | $0.000000000000144012082334 | $0.000000000000140675121581 | $0.000000000000144012082334 | $0.000000000000140675121581 | $1 | - |
| Sep-21 2024 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | - | - |
| Sep-20 2024 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | - | - |
| Sep-19 2024 | $0.000000000000140675121581 | $0.000000000000133395565944 | $0.000000000000140675121581 | $0.000000000000133395565944 | $6 | - |
| Sep-18 2024 | $0.000000000000133395565944 | $0.000000000000133395565944 | $0.000000000000133395565944 | $0.000000000000133395565944 | - | - |
| Sep-17 2024 | $0.000000000000133395565944 | $0.000000000000131736983642 | $0.000000000000133395565944 | $0.000000000000131736983642 | $2 | - |
| Sep-16 2024 | $0.000000000000131736983642 | $0.000000000000131736983642 | $0.000000000000139854824744 | $0.000000000000139854824744 | $22 | - |