시가총액 $2.58T
-0.41%
볼륨 24시간 $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000099725595435 | $0.000000000000099725595435 | $0.000000000000100966098169 | $0.000000000000100966098169 | $0 | - |
Jul-27 2024 | $0.000000000000100966098169 | $0.000000000000098160012378 | $0.000000000000100966098169 | $0.000000000000098160012378 | $2 | - |
Jul-26 2024 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | - | - |
Jul-25 2024 | $0.000000000000098160012378 | $0.000000000000097655103457 | $0.000000000000101564192185 | $0.000000000000101564192185 | $2 | - |
Jul-24 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
Jul-23 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
Jul-22 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000103563645419 | $0.000000000000103563645419 | $10 | - |
Jul-21 2024 | $0.000000000000103563645419 | $0.000000000000102038641163 | $0.000000000000103563645419 | $0.000000000000102038641163 | $2 | - |
Jul-20 2024 | $0.000000000000102038641163 | $0.000000000000097907882578 | $0.000000000000102038641163 | $0.000000000000097907882578 | $4 | - |
Jul-19 2024 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | - | - |
Jul-18 2024 | $0.000000000000097907882578 | $0.00000000000009771644728 | $0.000000000000097907882578 | $0.00000000000009771644728 | $1 | - |
Jul-17 2024 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | - | - |
Jul-16 2024 | $0.00000000000009771644728 | $0.000000000000095116162217 | $0.00000000000009771644728 | $0.000000000000095116162217 | $88 | - |
Jul-15 2024 | $0.000000000000095116162217 | $0.000000000000091766498545 | $0.000000000000095116162217 | $0.000000000000091766498545 | $1 | - |
Jul-14 2024 | $0.000000000000091766498545 | $0.000000000000091766498545 | $0.000000000000091766498545 | $0.000000000000091766498545 | - | - |