시가총액 $2.41T
-6.31%
볼륨 24시간 $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
코인
28.341
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099209018764 | $0.000000000000099209018764 | $4 | - |
Jul-30 2024 | $0.000000000000099209018764 | $0.000000000000098564730498 | $0.000000000000099281606576 | $0.000000000000099281606576 | $2 | - |
Jul-29 2024 | $0.000000000000099281606576 | $0.000000000000099281606576 | $0.000000000000099725595435 | $0.000000000000099725595435 | $9 | - |
Jul-28 2024 | $0.000000000000099725595435 | $0.000000000000099725595435 | $0.000000000000100966098169 | $0.000000000000100966098169 | $0 | - |
Jul-27 2024 | $0.000000000000100966098169 | $0.000000000000098160012378 | $0.000000000000100966098169 | $0.000000000000098160012378 | $2 | - |
Jul-26 2024 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | - | - |
Jul-25 2024 | $0.000000000000098160012378 | $0.000000000000097655103457 | $0.000000000000101564192185 | $0.000000000000101564192185 | $2 | - |
Jul-24 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
Jul-23 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
Jul-22 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000103563645419 | $0.000000000000103563645419 | $10 | - |
Jul-21 2024 | $0.000000000000103563645419 | $0.000000000000102038641163 | $0.000000000000103563645419 | $0.000000000000102038641163 | $2 | - |
Jul-20 2024 | $0.000000000000102038641163 | $0.000000000000097907882578 | $0.000000000000102038641163 | $0.000000000000097907882578 | $4 | - |
Jul-19 2024 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | - | - |
Jul-18 2024 | $0.000000000000097907882578 | $0.00000000000009771644728 | $0.000000000000097907882578 | $0.00000000000009771644728 | $1 | - |
Jul-17 2024 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | - | - |