시가총액 $2.41T
5.04%
볼륨 24시간 $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | - | - |
Aug-21 2024 | $0.000000000000144229119523 | $0.000000000000139411789929 | $0.000000000000144229119523 | $0.000000000000139411789929 | $2 | - |
Aug-20 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-19 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-18 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-17 2024 | $0.000000000000139411789929 | $0.000000000000132141278139 | $0.000000000000139411789929 | $0.000000000000132141278139 | $1 | - |
Aug-16 2024 | $0.000000000000132141278139 | $0.000000000000131995897165 | $0.000000000000132889786343 | $0.000000000000132889786343 | $4 | - |
Aug-15 2024 | $0.000000000000132889786343 | $0.00000000000008905956294 | $0.000000000000137687375551 | $0.00000000000008905956294 | $2,756 | - |
Aug-14 2024 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | - | - |
Aug-13 2024 | $0.00000000000008905956294 | $0.000000000000086968173297 | $0.00000000000008905956294 | $0.000000000000086968173297 | $70 | - |
Aug-12 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | - | - |
Aug-11 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000087892433505 | $0.000000000000087892433505 | $10 | - |
Aug-10 2024 | $0.000000000000087892433505 | $0.000000000000086542621376 | $0.000000000000087892433505 | $0.000000000000086542621376 | $1 | - |
Aug-09 2024 | $0.000000000000086542621376 | $0.000000000000086042680433 | $0.000000000000086542621376 | $0.000000000000086042680433 | $2 | - |
Aug-08 2024 | $0.000000000000086042680433 | $0.000000000000082295394913 | $0.000000000000086042680433 | $0.000000000000082295394913 | $4 | - |