시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
King WIF (KINGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000100966098169 | $0.000000000000098160012378 | $0.000000000000100966098169 | $0.000000000000098160012378 | $2 | - |
| Jul-26 2024 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | $0.000000000000098160012378 | - | - |
| Jul-25 2024 | $0.000000000000098160012378 | $0.000000000000097655103457 | $0.000000000000101564192185 | $0.000000000000101564192185 | $2 | - |
| Jul-24 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
| Jul-23 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000101564192185 | - | - |
| Jul-22 2024 | $0.000000000000101564192185 | $0.000000000000101564192185 | $0.000000000000103563645419 | $0.000000000000103563645419 | $10 | - |
| Jul-21 2024 | $0.000000000000103563645419 | $0.000000000000102038641163 | $0.000000000000103563645419 | $0.000000000000102038641163 | $2 | - |
| Jul-20 2024 | $0.000000000000102038641163 | $0.000000000000097907882578 | $0.000000000000102038641163 | $0.000000000000097907882578 | $4 | - |
| Jul-19 2024 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | $0.000000000000097907882578 | - | - |
| Jul-18 2024 | $0.000000000000097907882578 | $0.00000000000009771644728 | $0.000000000000097907882578 | $0.00000000000009771644728 | $1 | - |
| Jul-17 2024 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | $0.00000000000009771644728 | - | - |
| Jul-16 2024 | $0.00000000000009771644728 | $0.000000000000095116162217 | $0.00000000000009771644728 | $0.000000000000095116162217 | $88 | - |
| Jul-15 2024 | $0.000000000000095116162217 | $0.000000000000091766498545 | $0.000000000000095116162217 | $0.000000000000091766498545 | $1 | - |
| Jul-14 2024 | $0.000000000000091766498545 | $0.000000000000091766498545 | $0.000000000000091766498545 | $0.000000000000091766498545 | - | - |
| Jul-13 2024 | $0.000000000000091766498545 | $0.000000000000089473344606 | $0.000000000000091766498545 | $0.000000000000089473344606 | $10 | - |