시가총액 $4.51T 0.96%
볼륨 24시간 $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
King Cat KINGCAT

King Cat (KINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000093812451681 $0.000000000000093605715909 $0.000000000000096340139309 $0.000000000000096340139309 - -
Oct-03 2025 $0.000000000000096042636226 $0.000000000000088509066654 $0.000000000000096042636226 $0.000000000000088509066654 $17 -
Oct-02 2025 $0.000000000000087274432566 $0.000000000000082530165129 $0.000000000000087274432566 $0.000000000000082530165129 - -
Oct-01 2025 $0.000000000000082530165129 $0.000000000000080865132962 $0.000000000000082530165129 $0.000000000000080865132962 - -
Sep-30 2025 $0.000000000000080865132962 $0.000000000000080170794731 $0.000000000000082705719727 $0.000000000000080827639455 - -
Sep-29 2025 $0.000000000000080827639455 $0.000000000000079403000592 $0.000000000000081424101545 $0.000000000000079403000592 - -
Sep-28 2025 $0.000000000000079403000592 $0.000000000000077942619772 $0.000000000000079403000592 $0.000000000000079150864383 - -
Sep-27 2025 $0.000000000000079150864383 $0.000000000000077171555779 $0.000000000000079150864383 $0.000000000000077171555779 - -
Sep-26 2025 $0.000000000000077171555779 $0.000000000000073942032693 $0.000000000000077171555779 $0.00000000000007465409492 - -
Sep-25 2025 $0.00000000000007465409492 $0.000000000000074128097638 $0.00000000000008046342342 $0.00000000000008046342342 $159 -
Sep-24 2025 $0.00000000000008046342342 $0.00000000000008046342342 $0.000000000000080625137637 $0.000000000000080625137637 - -
Sep-23 2025 $0.000000000000080625137637 $0.000000000000073340889196 $0.000000000000081202601473 $0.000000000000073340889196 $452 -
Sep-22 2025 $0.000000000000073340889196 $0.000000000000073340889196 $0.000000000000078678380691 $0.000000000000078678380691 - -
Sep-21 2025 $0.000000000000078678380691 $0.000000000000077403198575 $0.000000000000080341385375 $0.000000000000077403198575 $153 -
Sep-20 2025 $0.000000000000073390459248 $0.000000000000073390459248 $0.000000000000078994933937 $0.000000000000075119439126 - -

King Cat (KINGCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 14-02-2024일부터.