시가총액 $3.97T
0.47%
볼륨 24시간 $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
42 초 전에
King Cat (KINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000044193140077 | $0.000000000000043655714061 | $0.00000000000004432545264 | $0.000000000000043655714061 | - | - |
| Jul-12 2025 | $0.000000000000043655714061 | $0.000000000000043655714061 | $0.000000000000044204459531 | $0.000000000000044165541751 | - | - |
| Jul-11 2025 | $0.000000000000044165541751 | $0.000000000000043057275501 | $0.000000000000044297283514 | $0.000000000000043057275501 | - | - |
| Jul-10 2025 | $0.000000000000043057275501 | $0.00000000000004272748525 | $0.000000000000043057275501 | $0.00000000000004272748525 | - | - |
| Jul-09 2025 | $0.000000000000042624603934 | $0.000000000000042243078196 | $0.000000000000042624603934 | $0.000000000000042243078196 | - | - |
| Jul-08 2025 | $0.000000000000042243078196 | $0.0000000000000422085051 | $0.000000000000042367633263 | $0.0000000000000422085051 | - | - |
| Jul-07 2025 | $0.0000000000000422085051 | $0.0000000000000422085051 | $0.000000000000043135021656 | $0.000000000000043112449449 | - | - |
| Jul-06 2025 | $0.000000000000043112449449 | $0.000000000000042616132248 | $0.000000000000043138065115 | $0.000000000000042616132248 | - | - |
| Jul-05 2025 | $0.000000000000042616132248 | $0.000000000000042616132248 | $0.000000000000042883647845 | $0.00000000000004286709971 | - | - |
| Jul-04 2025 | $0.00000000000004286709971 | $0.00000000000004286709971 | $0.000000000000043412607291 | $0.000000000000043412607291 | - | - |
| Jul-03 2025 | $0.000000000000043412607291 | $0.000000000000043412607291 | $0.000000000000043730386557 | $0.000000000000043730386557 | - | - |
| Jul-02 2025 | $0.000000000000043730386557 | $0.000000000000042911119211 | $0.000000000000043730386557 | $0.000000000000042911119211 | - | - |
| Jul-01 2025 | $0.000000000000042911119211 | $0.000000000000042911119211 | $0.000000000000043672187973 | $0.000000000000043672187973 | - | - |
| Jun-30 2025 | $0.000000000000043672187973 | $0.000000000000043187093282 | $0.000000000000043672187973 | $0.000000000000043187093282 | - | - |
| Jun-29 2025 | $0.000000000000043187093282 | $0.000000000000043014421172 | $0.000000000000043555717922 | $0.000000000000043555717922 | - | - |