시가총액 $3.12T
0.03%
볼륨 24시간 $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
코인
31.730
+12
거래소
885
마지막 업데이트
10 초 전에
King Cat (KINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000033931084779 | $0.000000000000033867987262 | $0.000000000000034297961856 | $0.000000000000033924353921 | $16 | - |
| Apr-28 2025 | $0.000000000000033924353921 | $0.000000000000033924353921 | $0.000000000000034259210508 | $0.000000000000034092817701 | - | - |
| Apr-27 2025 | $0.000000000000034092817701 | $0.000000000000034057321424 | $0.000000000000034293140801 | $0.000000000000034057321424 | - | - |
| Apr-26 2025 | $0.000000000000034057321424 | $0.000000000000034057321424 | $0.000000000000034057321424 | $0.000000000000034057321424 | - | - |
| Apr-25 2025 | $0.000000000000034057321424 | $0.000000000000033927320885 | $0.000000000000034347298816 | $0.000000000000033954316426 | - | - |
| Apr-24 2025 | $0.000000000000033642309297 | $0.000000000000033458136765 | $0.000000000000034125698633 | $0.000000000000034125698633 | - | - |
| Apr-23 2025 | $0.000000000000034125698633 | $0.000000000000033509131189 | $0.000000000000034701267789 | $0.000000000000033509131189 | - | - |
| Apr-22 2025 | $0.000000000000033509131189 | $0.000000000000033509131189 | $0.000000000000033678362959 | $0.000000000000033678362959 | - | - |
| Apr-21 2025 | $0.000000000000033678362959 | $0.000000000000033506155964 | $0.000000000000034243752877 | $0.000000000000033506155964 | - | - |
| Apr-20 2025 | $0.000000000000033506155964 | $0.000000000000031322483394 | $0.000000000000033506155964 | $0.000000000000031322483394 | - | - |
| Apr-19 2025 | $0.000000000000031322483394 | $0.000000000000031322483394 | $0.000000000000031590893509 | $0.000000000000031590893509 | - | - |
| Apr-18 2025 | $0.000000000000031590893509 | $0.000000000000031374509361 | $0.000000000000031590893509 | $0.000000000000031501391977 | - | - |
| Apr-17 2025 | $0.000000000000031501391977 | $0.000000000000031334024786 | $0.000000000000031501391977 | $0.000000000000031334024786 | - | - |
| Apr-16 2025 | $0.000000000000031334024786 | $0.000000000000031095527421 | $0.000000000000031450200731 | $0.000000000000031450200731 | $15 | - |
| Apr-15 2025 | $0.000000000000031450200731 | $0.000000000000031450200731 | $0.000000000000031450200731 | $0.000000000000031450200731 | - | - |