시가총액 $2.77T
-2.63%
볼륨 24시간 $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
코인
34.188
+5
거래소
885
마지막 업데이트
3 의사록 전에
King Cat (KINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000059224223408 | $0.000000000000058384801717 | $0.000000000000059224223408 | $0.000000000000058949031999 | - | - |
| Feb-01 2026 | $0.000000000000058949031999 | $0.000000000000058949031999 | $0.00000000000006430158332 | $0.00000000000006430158332 | - | - |
| Jan-31 2026 | $0.00000000000006430158332 | $0.000000000000063978993126 | $0.00000000000006430158332 | $0.000000000000063978993126 | - | - |
| Jan-30 2026 | $0.000000000000063978993126 | $0.000000000000063978993126 | $0.00000000000006901063844 | $0.00000000000006901063844 | - | - |
| Jan-29 2026 | $0.00000000000006901063844 | $0.000000000000068714490059 | $0.00000000000006901063844 | $0.000000000000068714490059 | - | - |
| Jan-28 2026 | $0.000000000000068714490059 | $0.000000000000067311651969 | $0.000000000000069061625458 | $0.000000000000067311651969 | - | - |
| Jan-27 2026 | $0.000000000000067311651969 | $0.000000000000066683645124 | $0.000000000000067464353233 | $0.000000000000066683645124 | - | - |
| Jan-26 2026 | $0.000000000000066683645124 | $0.000000000000066231488557 | $0.00000000000006685338564 | $0.00000000000006685338564 | - | - |
| Jan-25 2026 | $0.00000000000006685338564 | $0.00000000000006685338564 | $0.00000000000006763745343 | $0.00000000000006763745343 | - | - |
| Jan-24 2026 | $0.00000000000006763745343 | $0.00000000000006763745343 | $0.00000000000006802569581 | $0.00000000000006802569581 | - | - |
| Jan-23 2026 | $0.00000000000006802569581 | $0.00000000000006740729428 | $0.00000000000006820195979 | $0.00000000000006740729428 | - | - |
| Jan-22 2026 | $0.00000000000006740729428 | $0.000000000000067053991354 | $0.000000000000067756389433 | $0.000000000000067187610511 | - | - |
| Jan-21 2026 | $0.000000000000067798590239 | $0.000000000000067798590239 | $0.000000000000071614234125 | $0.000000000000071614234125 | - | - |
| Jan-20 2026 | $0.000000000000071614234125 | $0.000000000000071614234125 | $0.000000000000071614234125 | $0.000000000000071614234125 | - | - |
| Jan-19 2026 | $0.000000000000071614234125 | $0.000000000000071614234125 | $0.00000000000007352161386 | $0.00000000000007352161386 | $10 | - |