시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
48 초 전에
King Cat (KINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000210761841891 | $0.000000000000204164302578 | $0.000000000000210761841891 | $0.000000000000204164302578 | $39 | - |
| Jul-25 2024 | $0.000000000000204164302578 | $0.000000000000202595328445 | $0.000000000000212069627937 | $0.000000000000212069627937 | $47 | - |
| Jul-24 2024 | $0.000000000000212069627937 | $0.000000000000212069627937 | $0.000000000000213198959856 | $0.00000000000021302126783 | $18 | - |
| Jul-23 2024 | $0.00000000000021302126783 | $0.000000000000212384254642 | $0.000000000000217489073575 | $0.000000000000217489073575 | $135 | - |
| Jul-22 2024 | $0.000000000000217489073575 | $0.000000000000217489073575 | $0.000000000000220339884584 | $0.000000000000217763024332 | $14 | - |
| Jul-21 2024 | $0.000000000000217763024332 | $0.000000000000217763024332 | $0.000000000000217763024332 | $0.000000000000217763024332 | - | - |
| Jul-20 2024 | $0.000000000000217763024332 | $0.000000000000216287236983 | $0.000000000000219389105446 | $0.000000000000219389105446 | $218 | - |
| Jul-19 2024 | $0.000000000000219389105446 | $0.000000000000209743210048 | $0.000000000000219389105446 | $0.000000000000210122725285 | $32 | - |
| Jul-18 2024 | $0.000000000000210122725285 | $0.000000000000209406074984 | $0.00000000000021241613696 | $0.000000000000209778858582 | $40 | - |
| Jul-17 2024 | $0.000000000000209778858582 | $0.000000000000209778858582 | $0.000000000000214520297186 | $0.000000000000213738203453 | $27 | - |
| Jul-16 2024 | $0.000000000000213738203453 | $0.000000000000208958542431 | $0.000000000000215727394965 | $0.000000000000215517132075 | $155 | - |
| Jul-15 2024 | $0.000000000000215517132075 | $0.000000000000199308462274 | $0.000000000000215517132075 | $0.000000000000199308462274 | $13 | - |
| Jul-14 2024 | $0.000000000000199308462274 | $0.000000000000199123991265 | $0.000000000000200919279646 | $0.000000000000199123991265 | $33 | - |
| Jul-13 2024 | $0.000000000000199123991265 | $0.000000000000199123991265 | $0.000000000000202237358842 | $0.000000000000202237358842 | $5 | - |
| Jul-12 2024 | $0.000000000000202237358842 | $0.000000000000202237358842 | $0.000000000000202237358842 | $0.000000000000202237358842 | - | - |