시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
1 분 전에
King Cat (KINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000196314748299 | $0.000000000000196314748299 | $0.000000000000197464828233 | $0.000000000000197464828233 | $14 | - |
| Aug-17 2024 | $0.000000000000197464828233 | $0.000000000000190900966718 | $0.000000000000197464828233 | $0.000000000000190900966718 | $5 | - |
| Aug-16 2024 | $0.000000000000190900966718 | $0.000000000000188517306702 | $0.000000000000190900966718 | $0.000000000000188517306702 | $0 | - |
| Aug-15 2024 | $0.000000000000188517306702 | $0.000000000000188517306702 | $0.000000000000192322407938 | $0.000000000000192322407938 | $2 | - |
| Aug-14 2024 | $0.000000000000192322407938 | $0.000000000000191032628239 | $0.000000000000192322407938 | $0.000000000000191032628239 | $36 | - |
| Aug-13 2024 | $0.000000000000191032628239 | $0.000000000000189957159504 | $0.000000000000191032628239 | $0.000000000000189957159504 | $0 | - |
| Aug-12 2024 | $0.000000000000185299002292 | $0.000000000000185299002292 | $0.000000000000185543459273 | $0.000000000000185543459273 | $32 | - |
| Aug-11 2024 | $0.000000000000185543459273 | $0.000000000000185543459273 | $0.000000000000187761892166 | $0.000000000000187761892166 | $3 | - |
| Aug-10 2024 | $0.000000000000187761892166 | $0.000000000000185838097408 | $0.000000000000187761892166 | $0.000000000000185838097408 | $1 | - |
| Aug-09 2024 | $0.000000000000185838097408 | $0.000000000000184438087193 | $0.000000000000188733984322 | $0.000000000000184438087193 | $3 | - |
| Aug-08 2024 | $0.000000000000184438087193 | $0.000000000000178591581868 | $0.000000000000184941307614 | $0.000000000000179500590531 | $103 | - |
| Aug-07 2024 | $0.000000000000179500590531 | $0.000000000000179500590531 | $0.000000000000179500590531 | $0.000000000000179500590531 | - | - |
| Aug-06 2024 | $0.000000000000179500590531 | $0.000000000000172029300814 | $0.000000000000179500590531 | $0.000000000000172029300814 | $13 | - |
| Aug-05 2024 | $0.000000000000172644920388 | $0.000000000000166221270964 | $0.000000000000192908632588 | $0.000000000000192908632588 | $87 | - |
| Aug-04 2024 | $0.000000000000192908632588 | $0.000000000000192608052489 | $0.000000000000199581207326 | $0.000000000000199581207326 | $56 | - |