시가총액 $2.62T
3.83%
볼륨 24시간 $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
코인
34.402
+39
거래소
885
마지막 업데이트
4 의사록 전에
Kimi AI Agent (KIMIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000123662348744 | $0.000000000000123662348744 | $0.000000000000123662348744 | $0.000000000000123662348744 | - | - |
| Mar-22 2026 | $0.000000000000124250600262 | $0.000000000000124250600262 | $0.000000000000129643638933 | $0.000000000000128898659896 | - | - |
| Mar-21 2026 | $0.000000000000128898659896 | $0.000000000000128898659896 | $0.000000000000146478270926 | $0.000000000000146478270926 | - | - |
| Mar-20 2026 | $0.000000000000145760793545 | $0.000000000000124963546255 | $0.000000000000198174278606 | $0.000000000000124963546255 | - | - |
| Mar-19 2026 | $0.000000000000124963546255 | $0.000000000000124526383017 | $0.000000000000130282647802 | $0.000000000000130282647802 | - | - |
| Mar-18 2026 | $0.000000000000130282647802 | $0.000000000000130282647802 | $0.000000000000149227215025 | $0.000000000000149227215025 | - | - |
| Mar-17 2026 | $0.000000000000149227215025 | $0.000000000000149227215025 | $0.000000000000155765282706 | $0.000000000000155765282706 | - | - |
| Mar-16 2026 | $0.000000000000155765282706 | $0.000000000000140539222115 | $0.000000000000207114742502 | $0.000000000000142134487791 | $809 | - |
| Mar-15 2026 | $0.000000000000144250149259 | $0.000000000000133396971931 | $0.000000000000144250149259 | $0.000000000000133396971931 | $73 | - |
| Mar-14 2026 | $0.000000000000133396971931 | $0.00000000000013292855546 | $0.000000000000139245715097 | $0.000000000000136721842909 | $163 | - |
| Mar-13 2026 | $0.0000000000001359839348 | $0.0000000000001359839348 | $0.000000000000144595540907 | $0.000000000000140236553996 | $357 | - |
| Mar-12 2026 | $0.000000000000129394765017 | $0.000000000000129394765017 | $0.000000000000157610019086 | $0.000000000000157610019086 | - | - |
| Mar-11 2026 | $0.000000000000161961019712 | $0.000000000000150117325211 | $0.000000000000178001721446 | $0.000000000000151171552346 | $474 | - |
| Mar-10 2026 | $0.000000000000160472246038 | $0.000000000000064816809762 | $0.000000000000160472246038 | $0.000000000000084717545137 | $5,435 | - |
| May-25 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |