시가총액 $2.56T
0.18%
볼륨 24시간 $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
코인
28.212
+25
거래소
885
마지막 업데이트
58 초 전에
Kimbo (KIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00015961 | $0.00014137 | $0.00016113 | $0.0001549 | $703,042 | $11,080,216 |
| Jul-22 2024 | $0.00015806 | $0.00015724 | $0.00017042 | $0.00017042 | $644,249 | $10,972,782 |
| Jul-21 2024 | $0.00017934 | $0.00014879 | $0.00017984 | $0.00015201 | $549,655 | $12,450,327 |
| Jul-20 2024 | $0.00015359 | $0.00013011 | $0.00015576 | $0.00013151 | $698,222 | $10,662,602 |
| Jul-19 2024 | $0.00012949 | $0.0001168 | $0.00013002 | $0.00011753 | $655,525 | $8,989,834 |
| Jul-18 2024 | $0.00011784 | $0.00011619 | $0.00013297 | $0.00012948 | $578,780 | $8,180,519 |
| Jul-17 2024 | $0.00013096 | $0.00012669 | $0.00013768 | $0.00012669 | $734,209 | $9,091,526 |
| Jul-16 2024 | $0.00012682 | $0.00011727 | $0.00013137 | $0.00013029 | $791,119 | $8,804,413 |
| Jul-15 2024 | $0.00012984 | $0.0001128 | $0.00012984 | $0.0001128 | $564,017 | $9,013,509 |
| Jul-14 2024 | $0.00011259 | $0.0001082 | $0.00011959 | $0.0001082 | $412,135 | $7,816,625 |
| Jul-13 2024 | $0.0001088 | $0.00009944 | $0.0001088 | $0.00010235 | $439,408 | $7,553,193 |
| Jul-12 2024 | $0.00010284 | $0.00010036 | $0.00010525 | $0.00010391 | $504,914 | $7,139,516 |
| Jul-11 2024 | $0.0001039 | $0.00010157 | $0.00010716 | $0.00010389 | $477,749 | $7,213,062 |
| Jul-10 2024 | $0.00010369 | $0.00010369 | $0.00010992 | $0.00010472 | $494,390 | $7,198,460 |
| Jul-09 2024 | $0.00010448 | $0.00010282 | $0.0001065 | $0.00010492 | $626,376 | $7,253,008 |