시가총액 $2.22T
1.44%
볼륨 24시간 $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
36 초 전에
Kimbo (KIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00008316 | $0.00008222 | $0.00009251 | $0.00009248 | $623,418 | $5,772,984 |
| Aug-14 2024 | $0.00009266 | $0.00009266 | $0.00009671 | $0.00009559 | $526,105 | $6,432,598 |
| Aug-13 2024 | $0.00009559 | $0.00009219 | $0.00009676 | $0.00009588 | $628,100 | $6,636,404 |
| Aug-12 2024 | $0.00009489 | $0.00008967 | $0.00009623 | $0.00009089 | $577,225 | $6,587,826 |
| Aug-11 2024 | $0.0000909 | $0.00008984 | $0.00010088 | $0.00010016 | $290,630 | $6,310,666 |
| Aug-10 2024 | $0.00009926 | $0.00009599 | $0.00010271 | $0.00009861 | $439,938 | $6,890,731 |
| Aug-09 2024 | $0.00009888 | $0.00009888 | $0.00010753 | $0.00010174 | $660,022 | $6,864,516 |
| Aug-08 2024 | $0.00010138 | $0.00009444 | $0.00010403 | $0.00009562 | $830,519 | $7,037,859 |
| Aug-07 2024 | $0.00009565 | $0.0000949 | $0.00011132 | $0.00009884 | $843,276 | $6,640,181 |
| Aug-06 2024 | $0.00009905 | $0.00008615 | $0.00010602 | $0.00008615 | $1,385,635 | $6,876,239 |
| Aug-05 2024 | $0.00008643 | $0.00008131 | $0.00010275 | $0.00010275 | $1,519,415 | $6,000,231 |
| Aug-04 2024 | $0.00010333 | $0.00009323 | $0.00010349 | $0.00010104 | $616,931 | $7,173,252 |
| Aug-03 2024 | $0.00010099 | $0.00009629 | $0.00011698 | $0.00010806 | $844,389 | $7,010,789 |
| Aug-02 2024 | $0.00010632 | $0.00010632 | $0.00013391 | $0.00012989 | $713,358 | $7,380,875 |
| Aug-01 2024 | $0.00012947 | $0.00010955 | $0.00012947 | $0.00012166 | $818,768 | $8,988,476 |