시가총액 $2.23T -5.83%
볼륨 24시간 $174.95B 24.67%
BTC % 52.66% -0.11%
ETH % 13.32% -2.7%
코인 28.604 +16
거래소 885
마지막 업데이트 1 분 전에
Kimbo KIMBO

Kimbo (KIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00011398 $0.00011398 $0.00012413 $0.00012065 $489,059 $7,912,585
Aug-26 2024 $0.00011952 $0.00011952 $0.00013539 $0.00013527 $422,242 $8,297,539
Aug-25 2024 $0.00013451 $0.00013087 $0.00014045 $0.00014037 $531,752 $9,338,254
Aug-24 2024 $0.00014045 $0.0001289 $0.00014045 $0.00013748 $745,767 $9,750,696
Aug-23 2024 $0.00013948 $0.00009877 $0.00013948 $0.00009877 $816,288 $9,682,745
Aug-22 2024 $0.00009864 $0.0000913 $0.00010264 $0.0000913 $610,040 $6,847,979
Aug-21 2024 $0.00009164 $0.0000895 $0.00009396 $0.00008951 $497,787 $6,361,772
Aug-20 2024 $0.00008907 $0.00008336 $0.00009423 $0.00008336 $535,996 $6,183,276
Aug-19 2024 $0.00008328 $0.00008321 $0.00008735 $0.00008707 $429,625 $5,781,651
Aug-18 2024 $0.00008714 $0.00008714 $0.00009441 $0.00009008 $398,760 $6,049,433
Aug-17 2024 $0.00008991 $0.00008425 $0.00008994 $0.00008425 $441,481 $6,241,834
Aug-16 2024 $0.00008467 $0.00008208 $0.00009029 $0.00008208 $615,514 $5,877,888
Aug-15 2024 $0.00008316 $0.00008222 $0.00009251 $0.00009248 $623,418 $5,772,984
Aug-14 2024 $0.00009266 $0.00009266 $0.00009671 $0.00009559 $526,105 $6,432,598
Aug-13 2024 $0.00009559 $0.00009219 $0.00009676 $0.00009588 $628,100 $6,636,404

Kimbo (KIMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 25-12-2023일부터.