시가총액 $2.08T 5.06%
볼륨 24시간 $316.55B -12.58%
BTC % 52.1% -0.61%
ETH % 14.18% -0.07%
코인 28.388 +10
거래소 885
마지막 업데이트 2 의사록 전에
Kimbo KIMBO

Kimbo (KIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.00008643 $0.00008131 $0.00010275 $0.00010275 $1,519,415 $6,000,231
Aug-04 2024 $0.00010333 $0.00009323 $0.00010349 $0.00010104 $616,931 $7,173,252
Aug-03 2024 $0.00010099 $0.00009629 $0.00011698 $0.00010806 $844,389 $7,010,789
Aug-02 2024 $0.00010632 $0.00010632 $0.00013391 $0.00012989 $713,358 $7,380,875
Aug-01 2024 $0.00012947 $0.00010955 $0.00012947 $0.00012166 $818,768 $8,988,476
Jul-31 2024 $0.00012198 $0.0001217 $0.00013205 $0.00013172 $485,911 $8,468,056
Jul-30 2024 $0.00013231 $0.00013138 $0.0001432 $0.0001432 $565,010 $9,185,654
Jul-29 2024 $0.0001442 $0.00013203 $0.00014779 $0.00013203 $497,643 $10,010,707
Jul-28 2024 $0.00013217 $0.00013196 $0.00014123 $0.00014059 $457,496 $9,175,275
Jul-27 2024 $0.00014207 $0.00014082 $0.00014974 $0.00014969 $463,480 $9,862,727
Jul-26 2024 $0.00014885 $0.00013753 $0.00015004 $0.00013753 $615,122 $10,333,714
Jul-25 2024 $0.00013834 $0.00013677 $0.00015761 $0.00015632 $647,984 $9,603,644
Jul-24 2024 $0.0001584 $0.00015228 $0.00016568 $0.00016045 $600,827 $10,996,654
Jul-23 2024 $0.00015961 $0.00014137 $0.00016113 $0.0001549 $703,042 $11,080,216
Jul-22 2024 $0.00015806 $0.00015724 $0.00017042 $0.00017042 $644,249 $10,972,782

Kimbo (KIMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 25-12-2023일부터.