시가총액 $2.42T
5.5%
볼륨 24시간 $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
2 의사록 전에
Kimbo (KIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009864 | $0.0000913 | $0.00010264 | $0.0000913 | $610,040 | $6,847,979 |
| Aug-21 2024 | $0.00009164 | $0.0000895 | $0.00009396 | $0.00008951 | $497,787 | $6,361,772 |
| Aug-20 2024 | $0.00008907 | $0.00008336 | $0.00009423 | $0.00008336 | $535,996 | $6,183,276 |
| Aug-19 2024 | $0.00008328 | $0.00008321 | $0.00008735 | $0.00008707 | $429,625 | $5,781,651 |
| Aug-18 2024 | $0.00008714 | $0.00008714 | $0.00009441 | $0.00009008 | $398,760 | $6,049,433 |
| Aug-17 2024 | $0.00008991 | $0.00008425 | $0.00008994 | $0.00008425 | $441,481 | $6,241,834 |
| Aug-16 2024 | $0.00008467 | $0.00008208 | $0.00009029 | $0.00008208 | $615,514 | $5,877,888 |
| Aug-15 2024 | $0.00008316 | $0.00008222 | $0.00009251 | $0.00009248 | $623,418 | $5,772,984 |
| Aug-14 2024 | $0.00009266 | $0.00009266 | $0.00009671 | $0.00009559 | $526,105 | $6,432,598 |
| Aug-13 2024 | $0.00009559 | $0.00009219 | $0.00009676 | $0.00009588 | $628,100 | $6,636,404 |
| Aug-12 2024 | $0.00009489 | $0.00008967 | $0.00009623 | $0.00009089 | $577,225 | $6,587,826 |
| Aug-11 2024 | $0.0000909 | $0.00008984 | $0.00010088 | $0.00010016 | $290,630 | $6,310,666 |
| Aug-10 2024 | $0.00009926 | $0.00009599 | $0.00010271 | $0.00009861 | $439,938 | $6,890,731 |
| Aug-09 2024 | $0.00009888 | $0.00009888 | $0.00010753 | $0.00010174 | $660,022 | $6,864,516 |
| Aug-08 2024 | $0.00010138 | $0.00009444 | $0.00010403 | $0.00009562 | $830,519 | $7,037,859 |