시가총액 $2.23T
0.32%
볼륨 24시간 $73.33B
BTC % 52.56%
-0.34%
ETH % 14.1%
-0.42%
코인
28.491
+6
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00008467 | $0.00008208 | $0.00009029 | $0.00008208 | $615,514 | $5,877,888 |
Aug-15 2024 | $0.00008316 | $0.00008222 | $0.00009251 | $0.00009248 | $623,418 | $5,772,984 |
Aug-14 2024 | $0.00009266 | $0.00009266 | $0.00009671 | $0.00009559 | $526,105 | $6,432,598 |
Aug-13 2024 | $0.00009559 | $0.00009219 | $0.00009676 | $0.00009588 | $628,100 | $6,636,404 |
Aug-12 2024 | $0.00009489 | $0.00008967 | $0.00009623 | $0.00009089 | $577,225 | $6,587,826 |
Aug-11 2024 | $0.0000909 | $0.00008984 | $0.00010088 | $0.00010016 | $290,630 | $6,310,666 |
Aug-10 2024 | $0.00009926 | $0.00009599 | $0.00010271 | $0.00009861 | $439,938 | $6,890,731 |
Aug-09 2024 | $0.00009888 | $0.00009888 | $0.00010753 | $0.00010174 | $660,022 | $6,864,516 |
Aug-08 2024 | $0.00010138 | $0.00009444 | $0.00010403 | $0.00009562 | $830,519 | $7,037,859 |
Aug-07 2024 | $0.00009565 | $0.0000949 | $0.00011132 | $0.00009884 | $843,276 | $6,640,181 |
Aug-06 2024 | $0.00009905 | $0.00008615 | $0.00010602 | $0.00008615 | $1,385,635 | $6,876,239 |
Aug-05 2024 | $0.00008643 | $0.00008131 | $0.00010275 | $0.00010275 | $1,519,415 | $6,000,231 |
Aug-04 2024 | $0.00010333 | $0.00009323 | $0.00010349 | $0.00010104 | $616,931 | $7,173,252 |
Aug-03 2024 | $0.00010099 | $0.00009629 | $0.00011698 | $0.00010806 | $844,389 | $7,010,789 |
Aug-02 2024 | $0.00010632 | $0.00010632 | $0.00013391 | $0.00012989 | $713,358 | $7,380,875 |