시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
23 초 전에
KIKU INU (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-17 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-16 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-15 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-14 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-13 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-12 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-11 2022 | $0.00000000000860329354 | $0.00000000000843555584 | $0.00000000000922693324 | $0.0000000000090784379 | - | - |
| Jun-10 2022 | $0.0000000000090784379 | $0.00000000000898564557 | $0.0000000000104607345 | $0.00000000001037200528 | $118 | - |
| Jun-09 2022 | $0.00000000001037200528 | $0.00000000000937310336 | $0.00000000001248194428 | $0.00000000001232260597 | $167 | - |
| Jun-08 2022 | $0.00000000001232255516 | $0.00000000001225882963 | $0.00000000001700913249 | $0.000000000016063899109999 | $99 | - |
| Jun-07 2022 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | - | - |
| Jun-06 2022 | $0.000000000016063899109999 | $0.00000000001590575556 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-05 2022 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-04 2022 | $0.0000000000164403625 | $0.00000000001615855921 | $0.000000000016744297579999 | $0.000000000016744297579999 | - | - |