시가총액 $2.48T
4.79%
볼륨 24시간 $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
1 분 전에
KickToken (New) (KICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00108311 | $0.00108311 | $0.00108311 | $0.00108311 | - | $131,428 |
| Feb-23 2026 | $0.00108311 | $0.00108311 | $0.00108976 | $0.00108976 | - | $131,428 |
| Feb-22 2026 | $0.00108976 | $0.00108359 | $0.00108981 | $0.00108971 | - | $132,235 |
| Feb-21 2026 | $0.00108971 | $0.00108349 | $0.00108971 | $0.00108349 | - | $132,230 |
| Feb-20 2026 | $0.00108349 | $0.00108287 | $0.00108349 | $0.00108287 | - | $131,475 |
| Feb-19 2026 | $0.00108287 | $0.00108287 | $0.00108593 | $0.00108593 | - | $131,399 |
| Feb-18 2026 | $0.00108593 | $0.00108593 | $0.00109199 | $0.00109199 | - | $131,770 |
| Feb-17 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-16 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-15 2026 | $0.00109199 | $0.00109199 | $0.00109229 | $0.00109229 | - | $132,506 |
| Feb-14 2026 | $0.00109229 | $0.00109183 | $0.00109229 | $0.00109183 | - | $132,542 |
| Feb-13 2026 | $0.00109183 | $0.00108498 | $0.00109183 | $0.00108498 | - | $132,486 |
| Feb-12 2026 | $0.00108498 | $0.00108498 | $0.00108498 | $0.00108498 | - | $131,655 |
| Feb-11 2026 | $0.00108498 | $0.00108464 | $0.00108588 | $0.00108464 | - | $131,655 |
| Feb-10 2026 | $0.00108464 | $0.00108464 | $0.00108464 | $0.00108464 | - | $131,614 |