시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
KickToken (New) (KICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00120212 | $0.00120212 | $0.00120212 | $0.00120212 | - | $145,869 |
| Dec-24 2025 | $0.00120212 | $0.00120205 | $0.00134648 | $0.00134648 | $498 | $145,869 |
| Dec-23 2025 | $0.00134648 | $0.00134648 | $0.00135406 | $0.00135406 | $0 | $163,386 |
| Dec-22 2025 | $0.00135406 | $0.00135406 | $0.00135406 | $0.00135406 | - | $164,306 |
| Dec-21 2025 | $0.00135406 | $0.00135406 | $0.00135406 | $0.00135406 | - | $164,306 |
| Dec-20 2025 | $0.00135406 | $0.00134676 | $0.00135406 | $0.00134676 | - | $164,306 |
| Dec-19 2025 | $0.00134676 | $0.00134676 | $0.00134676 | $0.00134676 | - | $163,420 |
| Dec-18 2025 | $0.00134676 | $0.00134658 | $0.0013474 | $0.0013474 | - | $163,420 |
| Dec-17 2025 | $0.0013474 | $0.0013474 | $0.0013506 | $0.0013506 | - | $163,498 |
| Dec-16 2025 | $0.0013506 | $0.0013506 | $0.0013506 | $0.0013506 | - | $163,886 |
| Dec-15 2025 | $0.00134955 | $0.00134955 | $0.00162679 | $0.00162679 | - | $163,759 |
| Dec-14 2025 | $0.00162679 | $0.00161305 | $0.00162679 | $0.00161305 | - | $197,400 |
| Dec-13 2025 | $0.00161305 | $0.00161305 | $0.00161305 | $0.00161305 | - | $195,732 |
| Dec-12 2025 | $0.00161305 | $0.00161305 | $0.0016136 | $0.0016136 | - | $195,732 |
| Dec-11 2025 | $0.0016136 | $0.0016136 | $0.0016136 | $0.0016136 | - | $195,799 |