시가총액 $3.53T
1.58%
볼륨 24시간 $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
코인
32.137
+9
거래소
885
마지막 업데이트
29 초 전에
KickToken (New) (KICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00438952 | $0.00428662 | $0.00438952 | $0.00428662 | - | $533,181 |
| Jun-14 2025 | $0.00428662 | $0.00428662 | $0.00437939 | $0.00437939 | - | $520,682 |
| Jun-13 2025 | $0.00436159 | $0.00436159 | $0.00447175 | $0.00447175 | - | $529,788 |
| Jun-12 2025 | $0.00447175 | $0.00447175 | $0.00447175 | $0.00447175 | - | $543,169 |
| Jun-11 2025 | $0.00447175 | $0.00447175 | $0.00449756 | $0.00449756 | - | $543,169 |
| Jun-10 2025 | $0.00449528 | $0.00449528 | $0.00453606 | $0.00453606 | - | $546,028 |
| Jun-09 2025 | $0.00453606 | $0.00449138 | $0.00453606 | $0.00450631 | $0 | $550,982 |
| Jun-08 2025 | $0.00450631 | $0.00446628 | $0.00450631 | $0.00446628 | - | $547,369 |
| Jun-07 2025 | $0.00438011 | $0.00438011 | $0.00438011 | $0.00438011 | - | $532,040 |
| Jun-06 2025 | $0.00438011 | $0.00431356 | $0.00438011 | $0.00431356 | - | $532,040 |
| Jun-05 2025 | $0.00431356 | $0.00431356 | $0.00439115 | $0.00439115 | - | $523,959 |
| Jun-04 2025 | $0.00439115 | $0.00439115 | $0.00439115 | $0.00439115 | - | $533,384 |
| Jun-03 2025 | $0.00439115 | $0.00439115 | $0.00439115 | $0.00439115 | - | $533,384 |
| Jun-02 2025 | $0.00439115 | $0.00433419 | $0.00439115 | $0.00433419 | - | $533,384 |
| Jun-01 2025 | $0.00433419 | $0.00433419 | $0.00433419 | $0.00433419 | - | $526,465 |