시가총액 $2.74T
1.16%
볼륨 24시간 $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
코인
34.344
+3
거래소
885
마지막 업데이트
4 초 전에
KickToken (New) (KICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0010909 | $0.0010909 | $0.00109137 | $0.00109137 | - | $132,374 |
| Mar-15 2026 | $0.00109137 | $0.00109137 | $0.00110171 | $0.00110171 | - | $132,431 |
| Mar-14 2026 | $0.00110171 | $0.00110171 | $0.00110171 | $0.00110171 | - | $133,686 |
| Mar-13 2026 | $0.00109077 | $0.00108457 | $0.00109198 | $0.00109198 | - | $132,358 |
| Mar-12 2026 | $0.00109198 | $0.0010912 | $0.00109198 | $0.0010912 | - | $132,504 |
| Mar-11 2026 | $0.0010912 | $0.0010912 | $0.00109133 | $0.0010913 | - | $132,410 |
| Mar-10 2026 | $0.0010913 | $0.0010908 | $0.0010913 | $0.0010908 | - | $132,423 |
| Mar-09 2026 | $0.0010908 | $0.00108393 | $0.0010908 | $0.00108393 | - | $132,361 |
| Mar-08 2026 | $0.00108393 | $0.00108372 | $0.00108451 | $0.00108385 | - | $131,528 |
| Mar-07 2026 | $0.00108385 | $0.00108385 | $0.00108465 | $0.00108465 | - | $131,517 |
| Mar-06 2026 | $0.00108465 | $0.00108465 | $0.00108482 | $0.00108482 | - | $131,615 |
| Mar-05 2026 | $0.00109111 | $0.00109111 | $0.00109111 | $0.00109111 | - | $132,399 |
| Mar-04 2026 | $0.00109111 | $0.00108409 | $0.00110073 | $0.00108409 | - | $132,399 |
| Mar-03 2026 | $0.00108409 | $0.00108409 | $0.00109051 | $0.00109051 | - | $131,547 |
| Mar-02 2026 | $0.00109051 | $0.00109017 | $0.00109051 | $0.00109017 | - | $132,326 |