시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
KickToken (New) KICK

KickToken (New) (KICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00145474 $0.00145474 $0.00145474 $0.00145474 - $176,522
Oct-03 2025 $0.00145474 $0.00138013 $0.00145816 $0.00138013 - $176,522
Oct-02 2025 $0.00138013 $0.00133092 $0.00138013 $0.00133092 - $167,470
Oct-01 2025 $0.00133092 $0.00133092 $0.00133618 $0.00133618 - $161,498
Sep-30 2025 $0.00136601 $0.00136601 $0.00136601 $0.00136601 - $165,756
Sep-29 2025 $0.00136601 $0.00129143 $0.00136601 $0.00129143 - $165,756
Sep-28 2025 $0.00129143 $0.00128082 $0.00129143 $0.00128082 - $156,707
Sep-27 2025 $0.00128082 $0.00124054 $0.00128082 $0.00124054 - $155,419
Sep-26 2025 $0.00124054 $0.00123884 $0.00124054 $0.00123884 - $150,531
Sep-25 2025 $0.00123884 $0.00123884 $0.00128279 $0.00128279 - $150,325
Sep-24 2025 $0.00128279 $0.00123236 $0.00129562 $0.00123236 - $155,658
Sep-23 2025 $0.00123236 $0.00123236 $0.00123771 $0.00123771 - $149,539
Sep-22 2025 $0.00123771 $0.00123771 $0.0012895 $0.0012895 - $150,188
Sep-21 2025 $0.0012895 $0.00127262 $0.00130786 $0.00127262 - $156,472
Sep-20 2025 $0.00127262 $0.00127262 $0.0012991 $0.00129634 - $154,423

KickToken (New) (KICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2923일 동안 분석, 04-10-2017일부터.