시가총액 $2.48T
-0.05%
볼륨 24시간 $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
코인
34.275
+7
거래소
885
마지막 업데이트
2 의사록 전에
Kiba Inu (KIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000561 | $0.0000000561 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-24 2026 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-23 2026 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-22 2026 | $0.0000002389 | $0.0000002389 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-21 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-20 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-19 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-18 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-17 2026 | $0.0000006679 | $0.0000006679 | $0.0000010817 | $0.0000007991 | - | - |
| Feb-16 2026 | $0.0000007991 | $0.0000007991 | $0.0000007991 | $0.0000007991 | - | - |
| Feb-15 2026 | $0.0000007991 | $0.0000006377 | $0.0000007991 | $0.0000006377 | - | - |
| Feb-14 2026 | $0.0000006377 | $0.0000006377 | $0.0000008533 | $0.0000008533 | - | - |
| Feb-13 2026 | $0.0000008533 | $0.0000008533 | $0.000001387 | $0.000001387 | - | - |
| Feb-12 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-11 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |