시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
19 초 전에
Kiba Inu (KIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000010845 | $0.0000010843 | $0.0000011498 | $0.0000011498 | $21,954 | - |
| Aug-17 2025 | $0.0000011498 | $0.0000011295 | $0.0000011659 | $0.0000011572 | $20,647 | - |
| Aug-16 2025 | $0.0000011541 | $0.0000010395 | $0.0000011903 | $0.0000010955 | $17,707 | - |
| Aug-15 2025 | $0.0000009737 | $0.0000009532 | $0.0000010442 | $0.0000009764 | $8,015 | - |
| Aug-14 2025 | $0.0000009755 | $0.0000009731 | $0.0000011312 | $0.0000010718 | $14,169 | - |
| Aug-13 2025 | $0.000001073 | $0.0000007792 | $0.0000010732 | $0.0000007792 | $13,647 | - |
| Aug-12 2025 | $0.0000007757 | $0.000000753 | $0.0000007952 | $0.0000007599 | $13,841 | - |
| Aug-11 2025 | $0.000000787 | $0.0000007398 | $0.000000787 | $0.0000007474 | $14,323 | - |
| Aug-10 2025 | $0.0000007476 | $0.0000007464 | $0.0000008076 | $0.0000008076 | $14,055 | - |
| Aug-09 2025 | $0.0000008217 | $0.0000007456 | $0.0000008294 | $0.0000007456 | $16,369 | - |
| Aug-08 2025 | $0.0000006937 | $0.0000006782 | $0.0000007399 | $0.0000007116 | $14,343 | - |
| Aug-07 2025 | $0.0000007054 | $0.0000007054 | $0.0000007908 | $0.0000007903 | $46,706 | - |
| Aug-06 2025 | $0.0000007876 | $0.0000007522 | $0.0000007876 | $0.0000007532 | $81,660 | - |
| Aug-05 2025 | $0.0000007534 | $0.0000007368 | $0.0000007769 | $0.0000007711 | $80,283 | - |
| Aug-04 2025 | $0.0000007709 | $0.0000007486 | $0.0000008068 | $0.0000008068 | $80,851 | - |