시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031383 | $0.00029007 | $0.00034708 | $0.00033788 | $103,694 | - |
| Aug-18 2025 | $0.0003494 | $0.00033949 | $0.00047561 | $0.00047561 | $127,549 | - |
| Aug-17 2025 | $0.00046139 | $0.00046139 | $0.00051007 | $0.00049462 | $154,885 | - |
| Aug-16 2025 | $0.00053762 | $0.00053762 | $0.00058105 | $0.00057914 | $178,781 | - |
| Aug-15 2025 | $0.00058353 | $0.00056382 | $0.00070904 | $0.00066894 | $207,155 | - |
| Aug-14 2025 | $0.00068364 | $0.00066425 | $0.00080054 | $0.00073753 | $211,162 | - |
| Aug-13 2025 | $0.0007407 | $0.00067655 | $0.0008146 | $0.00067655 | $97,759 | - |
| Aug-12 2025 | $0.00070044 | $0.00067198 | $0.00074851 | $0.00073039 | - | - |
| Aug-11 2025 | $0.00073039 | $0.00073039 | $0.00081027 | $0.00074882 | $3,417 | - |
| Aug-10 2025 | $0.00074882 | $0.00073496 | $0.00079549 | $0.00074147 | $1,203 | - |
| Aug-09 2025 | $0.00074698 | $0.00074698 | $0.00084034 | $0.00081554 | $4,228 | - |
| Aug-08 2025 | $0.00078888 | $0.00077982 | $0.00086072 | $0.00082236 | $5,211 | - |
| Aug-07 2025 | $0.00078661 | $0.00074159 | $0.00081689 | $0.00076688 | $3,248 | - |
| Aug-06 2025 | $0.00076688 | $0.00076688 | $0.00082839 | $0.00082839 | - | - |
| Aug-05 2025 | $0.00082554 | $0.000738 | $0.00098771 | $0.00074968 | $34,033 | - |