시가총액 $3.39T
-2.19%
볼륨 24시간 $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
코인
33.679
+7
거래소
885
마지막 업데이트
1 분 전에
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-16 2025 | $0.00002499 | $0.00002499 | $0.00002659 | $0.00002505 | - | - |
| Nov-15 2025 | $0.00002505 | $0.00002505 | $0.00002833 | $0.00002833 | - | - |
| Nov-14 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Nov-13 2025 | $0.00002833 | $0.00002796 | $0.00002833 | $0.00002796 | - | - |
| Nov-12 2025 | $0.00002796 | $0.00002796 | $0.00002884 | $0.00002833 | - | - |
| Nov-11 2025 | $0.00002933 | $0.00002933 | $0.00003106 | $0.00003106 | - | - |
| Nov-10 2025 | $0.00003106 | $0.00003106 | $0.00003108 | $0.00003108 | - | - |
| Nov-09 2025 | $0.00003108 | $0.00003066 | $0.00003108 | $0.00003066 | - | - |
| Nov-08 2025 | $0.00003066 | $0.00002943 | $0.00003169 | $0.00003169 | - | - |
| Nov-07 2025 | $0.00003169 | $0.00002978 | $0.00003169 | $0.00002978 | $1 | - |
| Nov-06 2025 | $0.00002978 | $0.00002978 | $0.00003182 | $0.00003182 | - | - |
| Nov-05 2025 | $0.00003182 | $0.00002896 | $0.00003182 | $0.00002952 | - | - |
| Nov-04 2025 | $0.00002952 | $0.00002952 | $0.00003191 | $0.00003191 | - | - |
| Nov-03 2025 | $0.00003191 | $0.00003191 | $0.0000385 | $0.0000385 | - | - |