시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011123 | $0.00010733 | $0.00012953 | $0.00012953 | $2,785 | - |
| Oct-03 2025 | $0.00012953 | $0.00010861 | $0.00012953 | $0.00011775 | - | - |
| Oct-02 2025 | $0.00011775 | $0.00009819 | $0.00012633 | $0.00009819 | $13,988 | - |
| Oct-01 2025 | $0.00009819 | $0.00008066 | $0.00010094 | $0.00009755 | - | - |
| Sep-30 2025 | $0.00009755 | $0.00008556 | $0.00009795 | $0.00009795 | $2,205 | - |
| Sep-29 2025 | $0.00009795 | $0.00008739 | $0.00009795 | $0.0000915 | - | - |
| Sep-28 2025 | $0.00008777 | $0.00008389 | $0.00008777 | $0.00008473 | $102 | - |
| Sep-27 2025 | $0.00008473 | $0.00008108 | $0.00008473 | $0.00008108 | - | - |
| Sep-26 2025 | $0.00008108 | $0.00007428 | $0.00008108 | $0.00007893 | - | - |
| Sep-25 2025 | $0.00007893 | $0.00007641 | $0.00008792 | $0.00008792 | - | - |
| Sep-24 2025 | $0.00008792 | $0.00008523 | $0.0000933 | $0.00009272 | - | - |
| Sep-23 2025 | $0.00009272 | $0.00008995 | $0.0000962 | $0.0000962 | - | - |
| Sep-22 2025 | $0.0000962 | $0.0000962 | $0.0001041 | $0.0001041 | - | - |
| Sep-21 2025 | $0.0001041 | $0.0001041 | $0.00011745 | $0.00011581 | $1,607 | - |
| Sep-20 2025 | $0.00011581 | $0.00011186 | $0.00011804 | $0.00011804 | $2,756 | - |