시가총액 $3.21T
1.15%
볼륨 24시간 $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
코인
33.888
+9
거래소
885
마지막 업데이트
31 초 전에
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-29 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-28 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-27 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-26 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-25 2025 | $0.00002042 | $0.00002042 | $0.00002107 | $0.00002107 | - | - |
| Dec-24 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-23 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-22 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-21 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-20 2025 | $0.00002107 | $0.00002107 | $0.00002216 | $0.00002216 | - | - |
| Dec-19 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Dec-18 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Dec-17 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Dec-16 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |