시가총액 $3.39T
3.04%
볼륨 24시간 $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002397 | $0.0000212 | $0.00002397 | $0.00002148 | - | - |
| Dec-08 2025 | $0.00002148 | $0.00002147 | $0.00002269 | $0.0000224 | - | - |
| Dec-07 2025 | $0.00002248 | $0.00002248 | $0.0000246 | $0.0000246 | - | - |
| Dec-06 2025 | $0.0000246 | $0.0000246 | $0.00002681 | $0.00002681 | - | - |
| Dec-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-04 2025 | $0.00002681 | $0.00002591 | $0.00002681 | $0.00002591 | - | - |
| Dec-03 2025 | $0.00002591 | $0.00002275 | $0.00002591 | $0.00002275 | - | - |
| Dec-02 2025 | $0.00002275 | $0.00002275 | $0.00002424 | $0.00002424 | - | - |
| Dec-01 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-30 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-29 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Nov-28 2025 | $0.00002477 | $0.00002477 | $0.00002668 | $0.00002668 | $0 | - |
| Nov-27 2025 | $0.00002668 | $0.000025 | $0.00002668 | $0.000025 | - | - |
| Nov-26 2025 | $0.000025 | $0.000025 | $0.00002595 | $0.00002595 | - | - |
| Nov-25 2025 | $0.00002595 | $0.00002592 | $0.00002595 | $0.00002592 | - | - |