시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
Kasta KASTA

Kasta (KASTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.013944 $0.013866 $0.013961 $0.013874 $231,455 $10,636,556
May-30 2025 $0.013859 $0.013853 $0.014034 $0.013966 $301,526 $10,571,852
May-29 2025 $0.013974 $0.013974 $0.014204 $0.014172 $323,658 $10,659,241
May-28 2025 $0.014171 $0.014154 $0.015032 $0.015032 $526,389 $10,809,900
May-27 2025 $0.015033 $0.014994 $0.015258 $0.015054 $431,148 $11,467,091
May-26 2025 $0.01506 $0.014837 $0.015145 $0.014958 $431,271 $11,487,724
May-25 2025 $0.01495 $0.01495 $0.015154 $0.015004 $418,379 $11,403,563
May-24 2025 $0.014988 $0.01469 $0.015099 $0.014791 $397,279 $11,432,577
May-23 2025 $0.014925 $0.014913 $0.015095 $0.015095 $242,560 $11,384,731
May-22 2025 $0.015075 $0.014828 $0.015263 $0.015232 $178,094 $11,499,332
May-21 2025 $0.015229 $0.015142 $0.015431 $0.015142 $227,502 $11,617,274
May-20 2025 $0.015154 $0.015093 $0.015188 $0.015139 $148,303 $11,559,842
May-19 2025 $0.015153 $0.01514 $0.015497 $0.015497 $150,860 $11,559,594
May-18 2025 $0.01548 $0.015417 $0.015681 $0.015623 $163,248 $11,807,753
May-17 2025 $0.015618 $0.015602 $0.017104 $0.017104 $250,067 $11,912,815

Kasta (KASTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1242일 동안 분석, 06-01-2022일부터.