시가총액 $3.30T -1.48%
볼륨 24시간 $277.12B 20.84%
BTC % 61.18% 0.09%
ETH % 8.23% -0.36%
코인 32.213 +2
거래소 885
마지막 업데이트 3 의사록 전에
Kasta KASTA

Kasta (KASTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.010902 $0.010868 $0.011232 $0.011224 $259,290 $8,320,349
Jun-21 2025 $0.01129 $0.01129 $0.011681 $0.011657 $307,539 $8,615,514
Jun-20 2025 $0.011658 $0.011656 $0.011853 $0.011827 $366,777 $8,896,778
Jun-19 2025 $0.011816 $0.011789 $0.011902 $0.011902 $367,864 $9,017,149
Jun-18 2025 $0.011894 $0.011886 $0.01217 $0.012108 $389,245 $9,077,406
Jun-17 2025 $0.012121 $0.011922 $0.012148 $0.011997 $396,464 $9,249,979
Jun-16 2025 $0.012009 $0.011774 $0.012034 $0.011807 $407,320 $9,164,627
Jun-15 2025 $0.011811 $0.011793 $0.011837 $0.011805 $331,145 $9,013,718
Jun-14 2025 $0.011814 $0.011779 $0.011838 $0.011828 $335,023 $9,015,996
Jun-13 2025 $0.011833 $0.011772 $0.011915 $0.011915 $329,756 $9,030,372
Jun-12 2025 $0.011918 $0.011918 $0.012045 $0.012045 $359,509 $9,094,801
Jun-11 2025 $0.012042 $0.012042 $0.012415 $0.012415 $373,997 $9,189,013
Jun-10 2025 $0.012413 $0.012158 $0.012413 $0.012174 $366,207 $9,470,619
Jun-09 2025 $0.012181 $0.012132 $0.012596 $0.01241 $396,629 $9,293,768
Jun-08 2025 $0.012414 $0.01233 $0.013006 $0.013006 $345,718 $9,471,678

Kasta (KASTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1264일 동안 분석, 06-01-2022일부터.