시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
4 초 전에
Kasta (KASTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.013205 | $0.013205 | $0.013528 | $0.013278 | $649,809 | $8,371,791 |
| Aug-14 2024 | $0.013282 | $0.013251 | $0.013439 | $0.013424 | $622,783 | $8,419,538 |
| Aug-13 2024 | $0.013416 | $0.013383 | $0.013608 | $0.013397 | $625,405 | $8,501,676 |
| Aug-12 2024 | $0.013403 | $0.013392 | $0.01365 | $0.013598 | $633,654 | $8,493,939 |
| Aug-11 2024 | $0.01359 | $0.013577 | $0.013853 | $0.013821 | $624,079 | $8,612,030 |
| Aug-10 2024 | $0.013833 | $0.013771 | $0.01386 | $0.013806 | $630,911 | $8,767,249 |
| Aug-09 2024 | $0.013808 | $0.013259 | $0.013811 | $0.013259 | $638,147 | $8,751,283 |
| Aug-08 2024 | $0.013223 | $0.012527 | $0.013314 | $0.012527 | $613,968 | $8,380,100 |
| Aug-07 2024 | $0.01251 | $0.012241 | $0.012762 | $0.01232 | $586,085 | $7,927,827 |
| Aug-06 2024 | $0.012296 | $0.011779 | $0.012515 | $0.011791 | $648,607 | $7,789,979 |
| Aug-05 2024 | $0.011799 | $0.011666 | $0.013538 | $0.013538 | $622,552 | $7,459,195 |
| Aug-04 2024 | $0.013541 | $0.013532 | $0.013709 | $0.013644 | $606,358 | $8,559,635 |
| Aug-03 2024 | $0.013609 | $0.013581 | $0.014284 | $0.014238 | $616,078 | $8,603,027 |
| Aug-02 2024 | $0.014286 | $0.014286 | $0.014785 | $0.014782 | $590,140 | $9,030,898 |
| Aug-01 2024 | $0.014823 | $0.014785 | $0.014936 | $0.014932 | $575,059 | $9,370,663 |