시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 3 의사록 전에
Kaspa KAS

Kaspa (KAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.081041 $0.07955 $0.082973 $0.080044 $36,192,321 $2,161,848,349
Sep-07 2025 $0.080058 $0.077745 $0.080371 $0.077934 $30,607,978 $2,135,319,919
Sep-06 2025 $0.077949 $0.075459 $0.08128 $0.080618 $54,256,833 $2,078,770,223
Sep-05 2025 $0.080632 $0.080281 $0.084324 $0.081583 $40,017,308 $2,150,011,818
Sep-04 2025 $0.081598 $0.081159 $0.084616 $0.084415 $27,259,538 $2,175,456,273
Sep-03 2025 $0.084376 $0.082917 $0.085169 $0.084108 $25,722,184 $2,249,192,465
Sep-02 2025 $0.084119 $0.082178 $0.084926 $0.082421 $39,899,537 $2,242,024,428
Sep-01 2025 $0.082304 $0.08087 $0.086517 $0.083851 $53,408,906 $2,193,296,613
Aug-31 2025 $0.08387 $0.08387 $0.086687 $0.085362 $30,247,436 $2,234,702,899
Aug-30 2025 $0.085354 $0.083442 $0.085524 $0.084616 $23,585,196 $2,273,912,694
Aug-29 2025 $0.08465 $0.083563 $0.089559 $0.089559 $54,613,730 $2,254,810,174
Aug-28 2025 $0.089522 $0.086166 $0.091537 $0.087049 $58,097,854 $2,384,214,477
Aug-27 2025 $0.087018 $0.086453 $0.088654 $0.088068 $41,432,882 $2,317,203,056
Aug-26 2025 $0.08803 $0.083687 $0.088623 $0.084165 $49,576,770 $2,343,791,389
Aug-25 2025 $0.084294 $0.082353 $0.091104 $0.08986 $71,484,085 $2,243,991,733

Kaspa (KAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1195일 동안 분석, 02-06-2022일부터.