시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 1 분 전에
Kaspa KAS

Kaspa (KAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.077716 $0.074399 $0.077935 $0.076437 $37,450,161 $2,078,995,406
Sep-27 2025 $0.07634 $0.075511 $0.078335 $0.078141 $27,956,555 $2,041,902,131
Sep-26 2025 $0.078139 $0.075522 $0.079848 $0.075522 $56,130,263 $2,089,727,404
Sep-25 2025 $0.07535 $0.074527 $0.078894 $0.078791 $64,534,516 $2,014,861,506
Sep-24 2025 $0.078617 $0.077301 $0.080741 $0.078304 $36,577,114 $2,101,914,216
Sep-23 2025 $0.078297 $0.076221 $0.080739 $0.07898 $46,853,939 $2,093,071,897
Sep-22 2025 $0.078985 $0.076909 $0.081752 $0.081586 $78,427,865 $2,111,164,843
Sep-21 2025 $0.081615 $0.081303 $0.084113 $0.084113 $37,349,898 $2,181,138,950
Sep-20 2025 $0.084123 $0.083336 $0.08533 $0.084067 $25,316,480 $2,247,863,641
Sep-19 2025 $0.084074 $0.083441 $0.088809 $0.088109 $42,586,519 $2,246,232,776
Sep-18 2025 $0.08809 $0.086486 $0.08978 $0.088694 $56,647,557 $2,353,201,121
Sep-17 2025 $0.088665 $0.084274 $0.089163 $0.086308 $63,835,286 $2,368,220,116
Sep-16 2025 $0.086312 $0.083148 $0.086516 $0.083339 $46,097,016 $2,305,040,816
Sep-15 2025 $0.083352 $0.081886 $0.086269 $0.085617 $58,539,185 $2,225,676,701
Sep-14 2025 $0.085577 $0.084957 $0.089835 $0.08966 $50,310,561 $2,284,786,717

Kaspa (KAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1215일 동안 분석, 03-06-2022일부터.