시가총액 $3.21T
1.81%
볼륨 24시간 $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
코인
33.847
+7
거래소
885
마지막 업데이트
2 의사록 전에
Kaspa (KAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.043265 | $0.040468 | $0.043679 | $0.040548 | $23,579,916 | $1,169,556,909 |
| Dec-18 2025 | $0.040526 | $0.040135 | $0.043742 | $0.041991 | $28,139,250 | $1,095,408,170 |
| Dec-17 2025 | $0.041977 | $0.041523 | $0.045037 | $0.044731 | $27,880,265 | $1,134,478,571 |
| Dec-16 2025 | $0.044713 | $0.042174 | $0.045491 | $0.042967 | $30,285,009 | $1,208,296,383 |
| Dec-15 2025 | $0.042883 | $0.041834 | $0.045313 | $0.044327 | $28,564,121 | $1,158,701,895 |
| Dec-14 2025 | $0.044321 | $0.04416 | $0.046965 | $0.046798 | $17,614,564 | $1,197,417,537 |
| Dec-13 2025 | $0.046778 | $0.045743 | $0.046987 | $0.046348 | $15,917,011 | $1,263,636,315 |
| Dec-12 2025 | $0.046344 | $0.045455 | $0.048025 | $0.047775 | $19,302,870 | $1,251,772,938 |
| Dec-11 2025 | $0.04774 | $0.046021 | $0.048737 | $0.048654 | $29,554,568 | $1,289,325,914 |
| Dec-10 2025 | $0.048703 | $0.048638 | $0.051411 | $0.049986 | $32,389,589 | $1,315,169,198 |
| Dec-09 2025 | $0.049989 | $0.049725 | $0.055298 | $0.052167 | $49,367,853 | $1,349,747,561 |
| Dec-08 2025 | $0.052155 | $0.051238 | $0.05381 | $0.05141 | $20,816,722 | $1,408,063,473 |
| Dec-07 2025 | $0.051451 | $0.049948 | $0.053838 | $0.051067 | $27,284,409 | $1,388,893,470 |
| Dec-06 2025 | $0.051046 | $0.050879 | $0.053212 | $0.052483 | $19,450,370 | $1,377,809,291 |
| Dec-05 2025 | $0.052528 | $0.051394 | $0.055798 | $0.055116 | $27,320,944 | $1,417,638,637 |