시가총액 $3.16T
-0.15%
볼륨 24시간 $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
코인
33.866
+4
거래소
885
마지막 업데이트
3 의사록 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00033144 | $0.00032902 | $0.0003333 | $0.00033234 | - | - |
| Dec-24 2025 | $0.00033234 | $0.00032765 | $0.00033361 | $0.000332 | - | - |
| Dec-23 2025 | $0.00033213 | $0.00033213 | $0.00033909 | $0.00033909 | - | - |
| Dec-22 2025 | $0.00033909 | $0.00033463 | $0.00034198 | $0.00033463 | - | - |
| Dec-21 2025 | $0.00033461 | $0.00033205 | $0.00033784 | $0.00033784 | $4 | - |
| Dec-20 2025 | $0.00033765 | $0.00033403 | $0.00033765 | $0.00033593 | $1 | - |
| Dec-19 2025 | $0.00033593 | $0.00032365 | $0.00033593 | $0.000329 | - | - |
| Dec-18 2025 | $0.000329 | $0.00031329 | $0.00033019 | $0.00031329 | - | - |
| Dec-17 2025 | $0.00031329 | $0.00031329 | $0.00033381 | $0.00033381 | - | - |
| Dec-16 2025 | $0.00033381 | $0.00033036 | $0.00033381 | $0.00033215 | - | - |
| Dec-15 2025 | $0.00033215 | $0.00033215 | $0.00034997 | $0.00034592 | - | - |
| Dec-14 2025 | $0.00034592 | $0.00034592 | $0.00034709 | $0.00034709 | - | - |
| Dec-13 2025 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Dec-12 2025 | $0.00034709 | $0.00034709 | $0.00036276 | $0.0003613 | - | - |
| Dec-11 2025 | $0.0003613 | $0.0003613 | $0.00037995 | $0.00037995 | - | - |