시가총액 $2.60T
-1.8%
볼륨 24시간 $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00023927 | $0.00023927 | $0.00025583 | $0.00025553 | - | - |
| Mar-17 2026 | $0.00025587 | $0.00025284 | $0.00025732 | $0.00025598 | $1 | - |
| Mar-16 2026 | $0.00025537 | $0.00023805 | $0.00025537 | $0.00023805 | - | - |
| Mar-15 2026 | $0.00023805 | $0.00022837 | $0.00023805 | $0.00022963 | $0 | - |
| Mar-14 2026 | $0.00022833 | $0.00022833 | $0.00023001 | $0.00023001 | - | - |
| Mar-13 2026 | $0.00023001 | $0.00022798 | $0.00023533 | $0.00022798 | $0 | - |
| Mar-12 2026 | $0.00022577 | $0.00022183 | $0.00022618 | $0.00022618 | $0 | - |
| Mar-11 2026 | $0.00022746 | $0.00022132 | $0.00022748 | $0.00022307 | - | - |
| Mar-10 2026 | $0.00022307 | $0.00021906 | $0.00022756 | $0.00021922 | $1 | - |
| Mar-09 2026 | $0.00021922 | $0.0002121 | $0.00022147 | $0.0002121 | $0 | - |
| Mar-08 2026 | $0.00021398 | $0.00021398 | $0.00021581 | $0.00021581 | - | - |
| Mar-07 2026 | $0.00021581 | $0.00021535 | $0.00021738 | $0.00021738 | - | - |
| Mar-06 2026 | $0.00021738 | $0.00021738 | $0.00022653 | $0.00022653 | $0 | - |
| Mar-05 2026 | $0.00022653 | $0.00022653 | $0.00023743 | $0.00023606 | - | - |
| Mar-04 2026 | $0.00023604 | $0.00021397 | $0.00023604 | $0.00021592 | - | - |