시가총액 $2.60T
7.14%
볼륨 24시간 $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020799 | $0.00020799 | $0.00024972 | $0.00024972 | - | - |
| Feb-05 2026 | $0.00024972 | $0.00024972 | $0.00024972 | $0.00024972 | - | - |
| Feb-04 2026 | $0.00024972 | $0.00024972 | $0.00025361 | $0.00025361 | - | - |
| Feb-03 2026 | $0.00025361 | $0.00024557 | $0.00025361 | $0.00024557 | - | - |
| Feb-02 2026 | $0.00024557 | $0.00024557 | $0.00025777 | $0.00025041 | - | - |
| Feb-01 2026 | $0.00025041 | $0.00025041 | $0.00026813 | $0.00026409 | $0 | - |
| Jan-31 2026 | $0.00026409 | $0.00026409 | $0.00030148 | $0.00030148 | $0 | - |
| Jan-30 2026 | $0.00030292 | $0.00030292 | $0.00030744 | $0.00030744 | - | - |
| Jan-29 2026 | $0.00030744 | $0.00030744 | $0.00032303 | $0.00032303 | $0 | - |
| Jan-28 2026 | $0.00032303 | $0.00031994 | $0.00032303 | $0.00031994 | - | - |
| Jan-27 2026 | $0.00031994 | $0.00031559 | $0.00032017 | $0.00031718 | - | - |
| Jan-26 2026 | $0.00031718 | $0.00030527 | $0.00031718 | $0.00030527 | $1 | - |
| Jan-25 2026 | $0.00031256 | $0.00031256 | $0.00032381 | $0.00032379 | - | - |
| Jan-24 2026 | $0.00032469 | $0.00031998 | $0.00032469 | $0.00032172 | - | - |
| Jan-23 2026 | $0.00032172 | $0.00032172 | $0.00033227 | $0.00033227 | - | - |