시가총액 $2.46T
-2.96%
볼륨 24시간 $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00022268 | $0.0002183 | $0.00022732 | $0.00022732 | $1 | - |
| Feb-25 2026 | $0.00022937 | $0.00020406 | $0.00022937 | $0.00020406 | - | - |
| Feb-24 2026 | $0.00020405 | $0.00019766 | $0.00020408 | $0.00020408 | - | - |
| Feb-23 2026 | $0.0002027 | $0.0002027 | $0.00021353 | $0.00021353 | $1 | - |
| Feb-22 2026 | $0.00021353 | $0.0002105 | $0.0002173 | $0.0002173 | $1 | - |
| Feb-21 2026 | $0.00021702 | $0.00021279 | $0.00021703 | $0.00021565 | - | - |
| Feb-20 2026 | $0.00021594 | $0.00021119 | $0.00021594 | $0.00021182 | $0 | - |
| Feb-19 2026 | $0.00021182 | $0.00021052 | $0.00021648 | $0.0002135 | $1 | - |
| Feb-18 2026 | $0.0002135 | $0.0002135 | $0.00021986 | $0.00021809 | - | - |
| Feb-17 2026 | $0.00021809 | $0.00021437 | $0.00021809 | $0.00021652 | - | - |
| Feb-16 2026 | $0.0002165 | $0.00021346 | $0.00021713 | $0.00021448 | - | - |
| Feb-15 2026 | $0.00021233 | $0.00021155 | $0.00023178 | $0.00023178 | - | - |
| Feb-14 2026 | $0.00022867 | $0.00022247 | $0.00022867 | $0.0002245 | $1 | - |
| Feb-13 2026 | $0.00022436 | $0.00021031 | $0.00022436 | $0.00021213 | - | - |
| Feb-12 2026 | $0.00021218 | $0.00020928 | $0.0002171 | $0.00020928 | - | - |