시가총액 $3.47T
0.7%
볼륨 24시간 $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0003618 | $0.00035425 | $0.0003618 | $0.000355 | - | - |
| Jan-15 2026 | $0.000355 | $0.000355 | $0.00035967 | $0.00035967 | - | - |
| Jan-14 2026 | $0.00035967 | $0.00034018 | $0.00036622 | $0.00034018 | - | - |
| Jan-13 2026 | $0.00034018 | $0.00033943 | $0.00034018 | $0.00033943 | - | - |
| Jan-12 2026 | $0.00033943 | $0.00033574 | $0.00033943 | $0.00033574 | - | - |
| Jan-11 2026 | $0.00033574 | $0.00032713 | $0.00033574 | $0.00032713 | - | - |
| Jan-10 2026 | $0.00032713 | $0.00032713 | $0.00032713 | $0.00032713 | - | - |
| Jan-09 2026 | $0.00032713 | $0.00032713 | $0.00034444 | $0.00034444 | - | - |
| Jan-08 2026 | $0.00034444 | $0.00034444 | $0.00035757 | $0.00035757 | - | - |
| Jan-07 2026 | $0.00035757 | $0.00035422 | $0.00035757 | $0.00035422 | - | - |
| Jan-06 2026 | $0.00034623 | $0.00034593 | $0.00034842 | $0.00034842 | - | - |
| Jan-05 2026 | $0.00034842 | $0.00034354 | $0.00034842 | $0.00034356 | - | - |
| Jan-04 2026 | $0.00034356 | $0.00033985 | $0.00034657 | $0.00033985 | - | - |
| Jan-03 2026 | $0.00033985 | $0.00033985 | $0.00034254 | $0.00034205 | - | - |
| Jan-02 2026 | $0.00034205 | $0.00032732 | $0.00034205 | $0.00032732 | - | - |