시가총액 $2.18T -3.33%
볼륨 24시간 $130.74B -12.31%
BTC % 52.33% 0.26%
ETH % 14.09% -1.56%
코인 28.475 +12
거래소 885
마지막 업데이트 2 의사록 전에
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.021272 $0.020881 $0.021855 $0.021399 $294,370 -
Aug-13 2024 $0.021498 $0.020999 $0.02252 $0.02252 $304,442 -
Aug-12 2024 $0.022559 $0.021268 $0.022559 $0.02164 $327,304 -
Aug-11 2024 $0.021741 $0.021098 $0.022545 $0.021741 $318,791 -
Aug-10 2024 $0.021748 $0.021198 $0.022522 $0.021198 $295,695 -
Aug-09 2024 $0.021449 $0.020874 $0.022296 $0.021986 $321,024 -
Aug-08 2024 $0.02189 $0.019691 $0.02189 $0.02005 $311,125 -
Aug-07 2024 $0.020045 $0.020045 $0.021035 $0.020714 $274,344 -
Aug-06 2024 $0.020752 $0.019554 $0.020906 $0.019616 $433,416 -
Aug-05 2024 $0.019697 $0.018332 $0.024265 $0.024265 $229,939 -
Aug-04 2024 $0.023959 $0.023959 $0.027799 $0.027085 $253,064 -
Aug-03 2024 $0.027117 $0.026819 $0.02878 $0.02878 $283,459 -
Aug-02 2024 $0.028825 $0.028605 $0.032557 $0.032497 $330,594 -
Aug-01 2024 $0.032449 $0.032027 $0.03364 $0.03364 $707,218 -
Jul-31 2024 $0.03368 $0.033205 $0.03437 $0.033487 $743,031 -

KAP Games / Kapital DAO (KAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 676일 동안 분석, 09-10-2022일부터.