시가총액 $2.19T
-2.02%
볼륨 24시간 $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
3 의사록 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020789 | $0.020595 | $0.02126 | $0.02126 | $325,267 | - |
| Aug-14 2024 | $0.021272 | $0.020881 | $0.021855 | $0.021399 | $294,370 | - |
| Aug-13 2024 | $0.021498 | $0.020999 | $0.02252 | $0.02252 | $304,442 | - |
| Aug-12 2024 | $0.022559 | $0.021268 | $0.022559 | $0.02164 | $327,304 | - |
| Aug-11 2024 | $0.021741 | $0.021098 | $0.022545 | $0.021741 | $318,791 | - |
| Aug-10 2024 | $0.021748 | $0.021198 | $0.022522 | $0.021198 | $295,695 | - |
| Aug-09 2024 | $0.021449 | $0.020874 | $0.022296 | $0.021986 | $321,024 | - |
| Aug-08 2024 | $0.02189 | $0.019691 | $0.02189 | $0.02005 | $311,125 | - |
| Aug-07 2024 | $0.020045 | $0.020045 | $0.021035 | $0.020714 | $274,344 | - |
| Aug-06 2024 | $0.020752 | $0.019554 | $0.020906 | $0.019616 | $433,416 | - |
| Aug-05 2024 | $0.019697 | $0.018332 | $0.024265 | $0.024265 | $229,939 | - |
| Aug-04 2024 | $0.023959 | $0.023959 | $0.027799 | $0.027085 | $253,064 | - |
| Aug-03 2024 | $0.027117 | $0.026819 | $0.02878 | $0.02878 | $283,459 | - |
| Aug-02 2024 | $0.028825 | $0.028605 | $0.032557 | $0.032497 | $330,594 | - |
| Aug-01 2024 | $0.032449 | $0.032027 | $0.03364 | $0.03364 | $707,218 | - |