시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.021291 | $0.020831 | $0.02141 | $0.020831 | $2,014 | - |
| Oct-29 2024 | $0.020904 | $0.019859 | $0.021102 | $0.019882 | $4,083 | - |
| Oct-28 2024 | $0.019675 | $0.019503 | $0.021335 | $0.021012 | $5,717 | - |
| Oct-27 2024 | $0.021009 | $0.020269 | $0.02105 | $0.020911 | $5,138 | - |
| Oct-26 2024 | $0.020865 | $0.020691 | $0.021371 | $0.020964 | $10,119 | - |
| Oct-25 2024 | $0.021152 | $0.020902 | $0.021267 | $0.021068 | $7,332 | - |
| Oct-24 2024 | $0.021064 | $0.021007 | $0.021626 | $0.021419 | $2,010 | - |
| Oct-23 2024 | $0.02151 | $0.020717 | $0.021911 | $0.021866 | $2,355 | - |
| Oct-22 2024 | $0.021882 | $0.02162 | $0.021882 | $0.021736 | $2,888 | - |
| Oct-21 2024 | $0.021771 | $0.021729 | $0.023402 | $0.023276 | $3,699 | - |
| Oct-20 2024 | $0.023002 | $0.021769 | $0.023063 | $0.021769 | $8,622 | - |
| Oct-19 2024 | $0.022262 | $0.02185 | $0.022955 | $0.022772 | $8,509 | - |
| Oct-18 2024 | $0.022835 | $0.022182 | $0.024921 | $0.024021 | $25,027 | - |
| Oct-17 2024 | $0.023851 | $0.02385 | $0.02512 | $0.025118 | $1,485 | - |
| Oct-16 2024 | $0.025178 | $0.023361 | $0.026636 | $0.023361 | $6,758 | - |