시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Kangal (KANGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000014919 | $0.0000014919 | $0.0000014919 | $0.0000014919 | - | $149,192 |
| Oct-03 2025 | $0.0000014919 | $0.0000013287 | $0.0000014919 | $0.0000013287 | - | $149,192 |
| Oct-02 2025 | $0.0000013287 | $0.0000013287 | $0.0000013287 | $0.0000013287 | - | $132,878 |
| Oct-01 2025 | $0.0000013287 | $0.0000013122 | $0.0000013287 | $0.0000013122 | - | $132,878 |
| Sep-30 2025 | $0.0000013122 | $0.0000012865 | $0.0000013312 | $0.0000013312 | - | $131,229 |
| Sep-29 2025 | $0.0000013312 | $0.0000013312 | $0.0000019469 | $0.0000018914 | - | $133,120 |
| Sep-28 2025 | $0.0000018914 | $0.0000018646 | $0.0000018914 | $0.0000018646 | - | $189,148 |
| Sep-27 2025 | $0.0000018646 | $0.0000012247 | $0.0000018646 | $0.0000012247 | - | $186,464 |
| Sep-26 2025 | $0.0000012247 | $0.0000012247 | $0.0000012534 | $0.0000012534 | - | $122,478 |
| Sep-25 2025 | $0.0000012534 | $0.0000012534 | $0.0000013075 | $0.0000013075 | - | $125,344 |
| Sep-24 2025 | $0.0000013075 | $0.0000013075 | $0.0000013075 | $0.0000013075 | - | $130,753 |
| Sep-23 2025 | $0.0000013075 | $0.0000012901 | $0.0000013265 | $0.0000013265 | - | $130,753 |
| Sep-22 2025 | $0.0000013265 | $0.0000013265 | $0.000001361 | $0.000001361 | - | $132,656 |
| Sep-21 2025 | $0.000001361 | $0.0000013491 | $0.000001361 | $0.0000013491 | $0 | $136,110 |
| Sep-20 2025 | $0.0000013218 | $0.0000012851 | $0.0000013218 | $0.0000012851 | - | $132,181 |