시가총액 $2.63T
1.23%
볼륨 24시간 $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kangal (KANGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-26 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-25 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-24 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-23 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-22 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-21 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-20 2025 | $0.0000009413 | $0.0000009342 | $0.0000009466 | $0.0000009342 | $3 | $94,135 |
| Dec-19 2025 | $0.0000009342 | $0.0000009311 | $0.0000009342 | $0.0000009311 | - | $93,420 |
| Dec-18 2025 | $0.0000009311 | $0.0000009311 | $0.0000009356 | $0.0000009356 | - | $93,110 |
| Dec-17 2025 | $0.0000009356 | $0.0000009356 | $0.0000010029 | $0.0000010029 | - | $93,561 |
| Dec-16 2025 | $0.0000010029 | $0.0000010029 | $0.0000010029 | $0.0000010029 | - | $100,291 |
| Dec-15 2025 | $0.0000010029 | $0.0000009968 | $0.0000010029 | $0.0000009968 | - | $100,291 |
| Dec-14 2025 | $0.0000009968 | $0.0000009968 | $0.0000009968 | $0.0000009968 | - | $99,684 |
| Dec-13 2025 | $0.0000009968 | $0.0000009908 | $0.0000009968 | $0.0000009908 | - | $99,684 |