시가총액 $3.94T
1.21%
볼륨 24시간 $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Kangal (KANGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000008724 | $0.0000008724 | $0.0000008874 | $0.0000008874 | - | $87,248 |
| Jul-11 2025 | $0.0000008874 | $0.000000876 | $0.0000008874 | $0.000000876 | - | $88,742 |
| Jul-10 2025 | $0.0000008457 | $0.0000008457 | $0.0000008457 | $0.0000008457 | - | $84,576 |
| Jul-09 2025 | $0.0000008457 | $0.0000008448 | $0.0000008467 | $0.0000008467 | - | $84,576 |
| Jul-08 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-07 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-06 2025 | $0.0000008467 | $0.0000008382 | $0.0000008467 | $0.0000008382 | - | $84,675 |
| Jul-05 2025 | $0.0000008382 | $0.0000008382 | $0.0000008424 | $0.0000008424 | - | $83,824 |
| Jul-04 2025 | $0.0000008424 | $0.0000008424 | $0.0000008464 | $0.0000008464 | - | $84,246 |
| Jul-03 2025 | $0.000000846 | $0.0000008434 | $0.0000008462 | $0.0000008462 | - | $84,609 |
| Jul-02 2025 | $0.0000008462 | $0.0000008137 | $0.000000847 | $0.0000008137 | $75 | $84,629 |
| Jul-01 2025 | $0.0000008137 | $0.0000008137 | $0.0000008264 | $0.0000008264 | - | $81,376 |
| Jun-30 2025 | $0.0000008264 | $0.0000008164 | $0.0000008264 | $0.0000008164 | - | $82,646 |
| Jun-29 2025 | $0.0000008164 | $0.0000008154 | $0.0000008177 | $0.0000008154 | - | $81,648 |
| Jun-28 2025 | $0.0000008154 | $0.0000008125 | $0.0000008154 | $0.0000008134 | - | $81,548 |