시가총액 $2.63T
6.61%
볼륨 24시간 $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
1 분 전에
Kangal (KANGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000020306 | $0.0000019455 | $0.0000020306 | $0.0000019455 | $7 | $203,066 |
| Nov-04 2024 | $0.0000019455 | $0.0000017639 | $0.0000019536 | $0.0000017759 | $977 | $194,552 |
| Nov-03 2024 | $0.0000017685 | $0.0000017214 | $0.000001773 | $0.0000017668 | $381 | $176,853 |
| Nov-02 2024 | $0.0000017668 | $0.0000017629 | $0.000001794 | $0.000001794 | $38 | $176,682 |
| Nov-01 2024 | $0.000001794 | $0.000001794 | $0.0000018119 | $0.0000018119 | $4 | $179,409 |
| Oct-31 2024 | $0.0000018119 | $0.0000018119 | $0.0000018871 | $0.0000018871 | $24 | $181,196 |
| Oct-30 2024 | $0.0000018871 | $0.0000017317 | $0.0000019251 | $0.0000017317 | $495 | $188,712 |
| Oct-29 2024 | $0.0000017317 | $0.000001689 | $0.0000017317 | $0.000001689 | $12 | $173,170 |
| Oct-28 2024 | $0.000001689 | $0.000001689 | $0.000001689 | $0.000001689 | - | $168,907 |
| Oct-27 2024 | $0.000001689 | $0.000001673 | $0.0000016899 | $0.0000016753 | $13 | $168,907 |
| Oct-26 2024 | $0.0000016753 | $0.0000016753 | $0.0000017082 | $0.0000017082 | $29 | $167,531 |
| Oct-25 2024 | $0.0000017082 | $0.0000017082 | $0.0000017142 | $0.0000017142 | $19 | $170,826 |
| Oct-24 2024 | $0.0000017142 | $0.0000017009 | $0.0000017142 | $0.0000017009 | $5 | $171,430 |
| Oct-23 2024 | $0.0000017009 | $0.0000017009 | $0.000001815 | $0.000001815 | $240 | $170,094 |
| Oct-22 2024 | $0.000001815 | $0.000001815 | $0.0000018192 | $0.0000018192 | $0 | $181,509 |