시가총액 $2.16T
1.96%
볼륨 24시간 $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
코인
28.396
+12
거래소
885
마지막 업데이트
38 초 전에
Kangal (KANGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000017588 | $0.000001666 | $0.0000017723 | $0.000001666 | $54 | $175,885 |
| Aug-05 2024 | $0.000001666 | $0.0000015676 | $0.0000018661 | $0.0000018661 | $70 | $166,608 |
| Aug-04 2024 | $0.0000018661 | $0.000001864 | $0.000001978 | $0.000001978 | $65 | $186,616 |
| Aug-03 2024 | $0.000001978 | $0.0000019721 | $0.0000020852 | $0.0000020852 | $1 | $197,801 |
| Aug-02 2024 | $0.0000020852 | $0.0000020852 | $0.0000021597 | $0.0000021597 | $3 | $208,522 |
| Aug-01 2024 | $0.0000021597 | $0.0000021068 | $0.0000022037 | $0.0000022037 | $108 | $215,980 |
| Jul-31 2024 | $0.000002243 | $0.0000022355 | $0.000002243 | $0.0000022355 | $1 | $224,306 |
| Jul-30 2024 | $0.0000021869 | $0.0000021869 | $0.0000022088 | $0.0000022088 | $0 | $218,692 |
| Jul-29 2024 | $0.0000022088 | $0.0000022088 | $0.0000022849 | $0.0000022455 | $26 | $220,889 |
| Jul-28 2024 | $0.0000022455 | $0.0000022275 | $0.0000023194 | $0.0000023194 | $133 | $224,551 |
| Jul-27 2024 | $0.0000023194 | $0.000002295 | $0.0000023454 | $0.0000023454 | $105 | $231,948 |
| Jul-26 2024 | $0.0000023405 | $0.0000023201 | $0.0000023563 | $0.0000023201 | $57 | $234,054 |
| Jul-25 2024 | $0.0000023201 | $0.0000023201 | $0.0000024295 | $0.0000024295 | $6 | $232,017 |
| Jul-24 2024 | $0.0000024295 | $0.0000023794 | $0.0000024295 | $0.0000023794 | $17 | $242,953 |
| Jul-23 2024 | $0.0000023935 | $0.0000023828 | $0.0000025646 | $0.0000025646 | $165 | $239,355 |