시가총액 $2.55T
0.05%
볼륨 24시간 $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
26 초 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000061138890341 | $0.000000000000061138890341 | $0.000000000000082719189189 | $0.000000000000082719189189 | - | - |
| Mar-10 2026 | $0.000000000000082719189189 | $0.000000000000059977180487 | $0.000000000000082719189189 | $0.000000000000059977180487 | - | - |
| Mar-09 2026 | $0.000000000000059977180487 | $0.000000000000058739090886 | $0.000000000000059977180487 | $0.000000000000059007646787 | - | - |
| Mar-08 2026 | $0.000000000000059007646787 | $0.000000000000056928559645 | $0.000000000000059007646787 | $0.000000000000057920690178 | - | - |
| Mar-07 2026 | $0.000000000000057920690178 | $0.000000000000057920690178 | $0.000000000000058599042303 | $0.000000000000058343317048 | - | - |
| Mar-06 2026 | $0.000000000000058343317048 | $0.000000000000058343317048 | $0.000000000000059783101384 | $0.000000000000059783101384 | - | - |
| Mar-05 2026 | $0.000000000000059783101384 | $0.000000000000059783101384 | $0.000000000000060566989353 | $0.000000000000060566989353 | - | - |
| Mar-04 2026 | $0.000000000000060566989353 | $0.000000000000058770512184 | $0.000000000000062191224837 | $0.000000000000058770512184 | - | - |
| Mar-03 2026 | $0.000000000000058770512184 | $0.000000000000058488864769 | $0.000000000000058770512184 | $0.000000000000058488864769 | - | - |
| Mar-02 2026 | $0.000000000000058488864769 | $0.000000000000058488864769 | $0.00000000000005894400879 | $0.00000000000005894400879 | - | - |
| Mar-01 2026 | $0.00000000000005894400879 | $0.000000000000056951867194 | $0.000000000000059446963011 | $0.000000000000056951867194 | - | - |
| Feb-28 2026 | $0.000000000000056951867194 | $0.000000000000056368167153 | $0.000000000000056982443492 | $0.000000000000056982443492 | - | - |
| Feb-27 2026 | $0.000000000000056982443492 | $0.000000000000056982443492 | $0.000000000000058639738422 | $0.000000000000058639738422 | - | - |
| Feb-26 2026 | $0.000000000000058639738422 | $0.000000000000056799007855 | $0.000000000000058639738422 | $0.000000000000056799007855 | - | - |
| Feb-25 2026 | $0.000000000000056799007855 | $0.000000000000056799007855 | $0.000000000000056799007855 | $0.000000000000056799007855 | - | - |