시가총액 $3.30T
-1.29%
볼륨 24시간 $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
코인
33.775
+6
거래소
885
마지막 업데이트
57 초 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000104017049042 | $0.000000000000102990672107 | $0.00000000000010431493964 | $0.000000000000102990672107 | - | - |
| Dec-07 2025 | $0.000000000000103242749893 | $0.000000000000102634311277 | $0.000000000000103242749893 | $0.000000000000103163921164 | - | - |
| Dec-06 2025 | $0.000000000000103163921164 | $0.000000000000100021930042 | $0.000000000000103163921164 | $0.000000000000100021930042 | - | - |
| Dec-05 2025 | $0.000000000000099674393556 | $0.000000000000099663163917 | $0.000000000000111097447162 | $0.000000000000110547126648 | $40 | - |
| Dec-04 2025 | $0.000000000000110547126648 | $0.000000000000110264331465 | $0.000000000000110547126648 | $0.000000000000110264331465 | - | - |
| Dec-03 2025 | $0.000000000000110264331465 | $0.000000000000106596174757 | $0.000000000000110264331465 | $0.000000000000106596174757 | - | - |
| Dec-02 2025 | $0.000000000000106596174757 | $0.000000000000101809286503 | $0.000000000000107037355337 | $0.000000000000101809286503 | - | - |
| Dec-01 2025 | $0.000000000000101809286503 | $0.000000000000101809286503 | $0.000000000000112035246226 | $0.000000000000112035246226 | $4 | - |
| Nov-30 2025 | $0.000000000000112035246226 | $0.000000000000110516037227 | $0.000000000000113385350539 | $0.000000000000113385350539 | - | - |
| Nov-29 2025 | $0.000000000000113385350539 | $0.000000000000113385350539 | $0.000000000000113385350539 | $0.000000000000113385350539 | - | - |
| Nov-28 2025 | $0.000000000000113381252133 | $0.000000000000113273779653 | $0.000000000000116793562724 | $0.000000000000116793562724 | - | - |
| Nov-27 2025 | $0.000000000000116724909101 | $0.000000000000116467023133 | $0.000000000000117813676625 | $0.000000000000116467023133 | $3 | - |
| Nov-26 2025 | $0.000000000000116467023133 | $0.000000000000107319148883 | $0.000000000000116467023133 | $0.000000000000108617205099 | $22 | - |
| Nov-25 2025 | $0.000000000000108617205099 | $0.000000000000106093663966 | $0.000000000000110790166822 | $0.000000000000110790166822 | $3 | - |
| Nov-24 2025 | $0.000000000000110790166822 | $0.000000000000103452660988 | $0.000000000000110790166822 | $0.000000000000105836084957 | - | - |