시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000150823084931 $0.000000000000150823084931 $0.000000000000155223655041 $0.000000000000155223655041 - -
Oct-24 2025 $0.000000000000155223655041 $0.000000000000149581753668 $0.000000000000155223655041 $0.000000000000153637357717 - -
Oct-23 2025 $0.0000000000001533075048 $0.000000000000147404463904 $0.000000000000157176443861 $0.000000000000147404463904 $3 -
Oct-22 2025 $0.000000000000147404463904 $0.000000000000147404463904 $0.000000000000154441305811 $0.000000000000154441305811 $14 -
Oct-21 2025 $0.000000000000154441305811 $0.00000000000015071479042 $0.000000000000158999722231 $0.000000000000157870619194 - -
Oct-20 2025 $0.000000000000157870619194 $0.000000000000157870619194 $0.000000000000168523673407 $0.000000000000162163989058 - -
Oct-19 2025 $0.000000000000162749425946 $0.000000000000152373258245 $0.000000000000168151649884 $0.000000000000152373258245 $103 -
Oct-18 2025 $0.000000000000152373258245 $0.000000000000151098038562 $0.00000000000015821071421 $0.000000000000151098038562 - -
Oct-17 2025 $0.000000000000151098038562 $0.000000000000143205577163 $0.00000000000015897718359 $0.000000000000157955109866 - -
Oct-16 2025 $0.000000000000160974590674 $0.000000000000160974590674 $0.000000000000169209488339 $0.000000000000169209488339 $25 -
Oct-15 2025 $0.00000000000016937288893 $0.000000000000143387624076 $0.000000000000172503103408 $0.000000000000154748408988 - -
Oct-14 2025 $0.000000000000154748408988 $0.000000000000145860759177 $0.00000000000016448172642 $0.00000000000016448172642 - -
Oct-13 2025 $0.00000000000016448172642 $0.000000000000157696536593 $0.000000000000215244169603 $0.000000000000206545246887 - -
Oct-12 2025 $0.000000000000206545246887 $0.000000000000186826844982 $0.00000000000020868069124 $0.000000000000186826844982 - -
Oct-11 2025 $0.000000000000186826844982 $0.00000000000017672309476 $0.000000000000189117097936 $0.00000000000017672309476 - -

Kaiken Shiba (KSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1522일 동안 분석, 26-08-2021일부터.