시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
5 초 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000319372243978 | $0.000000000000299322628655 | $0.000000000000319956230621 | $0.000000000000299322628655 | - | - |
| Jul-13 2025 | $0.000000000000299322628655 | $0.000000000000245234354958 | $0.000000000000302253482949 | $0.000000000000257676298823 | - | - |
| Jul-12 2025 | $0.000000000000257676298823 | $0.000000000000257006444083 | $0.000000000000262767253346 | $0.000000000000259258809104 | $3 | - |
| Jul-11 2025 | $0.000000000000259258809104 | $0.000000000000247065704252 | $0.000000000000259258809104 | $0.000000000000250872253336 | $65 | - |
| Jul-10 2025 | $0.000000000000251640209057 | $0.000000000000244233520587 | $0.000000000000257891181844 | $0.000000000000256506227795 | $105 | - |
| Jul-09 2025 | $0.000000000000256506227795 | $0.000000000000245581432686 | $0.000000000000256506227795 | $0.000000000000245581432686 | $7 | - |
| Jul-08 2025 | $0.000000000000245581432686 | $0.000000000000241445843616 | $0.000000000000245581432686 | $0.000000000000242764028046 | - | - |
| Jul-07 2025 | $0.000000000000242764028046 | $0.000000000000241832954508 | $0.000000000000243940489194 | $0.000000000000243940489194 | - | - |
| Jul-06 2025 | $0.000000000000243940489194 | $0.000000000000239933988448 | $0.000000000000243940489194 | $0.000000000000239933988448 | $9 | - |
| Jul-05 2025 | $0.000000000000239933988448 | $0.000000000000239382185789 | $0.000000000000247161277793 | $0.000000000000247161277793 | $15 | - |
| Jul-04 2025 | $0.000000000000247161277793 | $0.000000000000245183571482 | $0.000000000000248072565721 | $0.000000000000246560804863 | - | - |
| Jul-03 2025 | $0.000000000000246560804863 | $0.000000000000245217877794 | $0.000000000000246973938959 | $0.000000000000246562219066 | - | - |
| Jul-02 2025 | $0.000000000000246562219066 | $0.00000000000023874367524 | $0.000000000000247304511261 | $0.00000000000023874367524 | $5 | - |
| Jul-01 2025 | $0.00000000000023874367524 | $0.00000000000023874367524 | $0.000000000000246252920803 | $0.000000000000246252920803 | - | - |
| Jun-30 2025 | $0.000000000000246252920803 | $0.00000000000024410344004 | $0.000000000000246252920803 | $0.00000000000024410344004 | - | - |