시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000197905933749 $0.000000000000197905933749 $0.000000000000218283203574 $0.000000000000218283203574 - -
Oct-03 2025 $0.000000000000218283203574 $0.000000000000205554396424 $0.000000000000218283203574 $0.000000000000206472492939 - -
Oct-02 2025 $0.000000000000206472492939 $0.000000000000190445633507 $0.000000000000206472492939 $0.000000000000190445633507 - -
Oct-01 2025 $0.000000000000190445633507 $0.000000000000186956816293 $0.00000000000019775024362 $0.00000000000019775024362 - -
Sep-30 2025 $0.00000000000019775024362 $0.000000000000197449970078 $0.000000000000204888582231 $0.000000000000203697362506 - -
Sep-29 2025 $0.000000000000203697362506 $0.000000000000195334664909 $0.000000000000203697362506 $0.000000000000195334664909 - -
Sep-28 2025 $0.000000000000195334664909 $0.000000000000193246781221 $0.000000000000195334664909 $0.000000000000193700281557 - -
Sep-27 2025 $0.000000000000193700281557 $0.00000000000019151071713 $0.000000000000195453506055 $0.00000000000019151071713 - -
Sep-26 2025 $0.00000000000019151071713 $0.000000000000185161897005 $0.00000000000019151071713 $0.000000000000186780273116 - -
Sep-25 2025 $0.000000000000186780273116 $0.000000000000186780273116 $0.000000000000209098093963 $0.000000000000209098093963 - -
Sep-24 2025 $0.000000000000209098093963 $0.000000000000207507358697 $0.00000000000021065997148 $0.000000000000209815987854 - -
Sep-23 2025 $0.000000000000209815987854 $0.000000000000203187362905 $0.000000000000211040427105 $0.000000000000205545740072 $6 -
Sep-22 2025 $0.000000000000205545740072 $0.000000000000194026674408 $0.000000000000220511233111 $0.000000000000220511233111 $258 -
Sep-21 2025 $0.000000000000226504160335 $0.000000000000211172971216 $0.000000000000258415613389 $0.000000000000211428229502 - -
Sep-20 2025 $0.000000000000211428229502 $0.000000000000200814641999 $0.000000000000211428229502 $0.000000000000200814641999 - -

Kaiken Shiba (KSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 26-08-2021일부터.