시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000213672278092 | $0.000000000000203097103375 | $0.000000000000215296353914 | $0.000000000000203445508677 | $14 | - |
| Aug-19 2025 | $0.000000000000205851126669 | $0.000000000000198817188818 | $0.000000000000209979107851 | $0.000000000000209979107851 | $85 | - |
| Aug-18 2025 | $0.000000000000209979107851 | $0.000000000000201965774807 | $0.000000000000209979107851 | $0.000000000000206445095314 | - | - |
| Aug-17 2025 | $0.000000000000206445095314 | $0.000000000000205180329848 | $0.000000000000208040086696 | $0.000000000000206516022108 | - | - |
| Aug-16 2025 | $0.000000000000206516022108 | $0.000000000000206516022108 | $0.000000000000217618901098 | $0.000000000000217618901098 | - | - |
| Aug-15 2025 | $0.000000000000217618901098 | $0.000000000000215251308162 | $0.000000000000217618901098 | $0.000000000000215251308162 | - | - |
| Aug-14 2025 | $0.000000000000215251308162 | $0.000000000000215251308162 | $0.0000000000002256182197 | $0.000000000000217031094537 | - | - |
| Aug-13 2025 | $0.000000000000217031094537 | $0.000000000000212419573798 | $0.000000000000217031094537 | $0.000000000000212419573798 | - | - |
| Aug-12 2025 | $0.000000000000212419573798 | $0.000000000000203588225924 | $0.000000000000214762795894 | $0.000000000000207188733607 | - | - |
| Aug-11 2025 | $0.000000000000208120651319 | $0.000000000000197504703085 | $0.000000000000208120651319 | $0.000000000000197504703085 | - | - |
| Aug-10 2025 | $0.000000000000197504703085 | $0.00000000000019627494587 | $0.000000000000201751120279 | $0.000000000000201751120279 | - | - |
| Aug-09 2025 | $0.000000000000201751120279 | $0.00000000000019720043195 | $0.000000000000203728905715 | $0.00000000000019720043195 | $3 | - |
| Aug-08 2025 | $0.000000000000197303146642 | $0.000000000000190460734451 | $0.000000000000197303146642 | $0.000000000000190460734451 | - | - |
| Aug-07 2025 | $0.000000000000190460734451 | $0.00000000000018697036808 | $0.000000000000190460734451 | $0.000000000000187791916957 | - | - |
| Aug-06 2025 | $0.000000000000187403687011 | $0.000000000000187403687011 | $0.000000000000199744443958 | $0.00000000000019841926165 | - | - |