시가총액 $2.46T
-2.1%
볼륨 24시간 $162.78B
-6.53%
BTC % 53.76%
-0.18%
ETH % 9.51%
-0.31%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000061205663965 | $0.000000000000061205663965 | $0.000000000000062888268015 | $0.000000000000062888268015 | - | - |
| Feb-16 2026 | $0.000000000000062888268015 | $0.000000000000062888268015 | $0.000000000000062888268015 | $0.000000000000062888268015 | - | - |
| Feb-15 2026 | $0.000000000000062888268015 | $0.000000000000062225649052 | $0.000000000000062888268015 | $0.000000000000062225649052 | - | - |
| Feb-14 2026 | $0.000000000000062225649052 | $0.000000000000060369467549 | $0.000000000000062225649052 | $0.000000000000060369467549 | $3 | - |
| Feb-13 2026 | $0.000000000000060369467549 | $0.000000000000059568380555 | $0.000000000000060369467549 | $0.000000000000059568380555 | - | - |
| Feb-12 2026 | $0.000000000000059568380555 | $0.000000000000059568380555 | $0.000000000000059568380555 | $0.000000000000059568380555 | - | - |
| Feb-11 2026 | $0.000000000000059568380555 | $0.000000000000058653153565 | $0.000000000000060798920311 | $0.000000000000060798920311 | - | - |
| Feb-10 2026 | $0.000000000000060798920311 | $0.000000000000060798920311 | $0.000000000000063201167085 | $0.000000000000063201167085 | - | - |
| Feb-09 2026 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000063201167085 | - | - |
| Feb-08 2026 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000064026301231 | $0.000000000000063560203795 | - | - |
| Feb-07 2026 | $0.000000000000063560203795 | $0.000000000000062384351087 | $0.000000000000064006960959 | $0.000000000000064006960959 | - | - |
| Feb-06 2026 | $0.000000000000064006960959 | $0.000000000000059224522428 | $0.000000000000064006960959 | $0.000000000000059224522428 | - | - |
| Feb-05 2026 | $0.00000000000006009191599 | $0.000000000000058086418938 | $0.000000000000079753887664 | $0.000000000000079753887664 | $165 | - |
| Feb-04 2026 | $0.000000000000081494803328 | $0.000000000000080977415938 | $0.000000000000085337636959 | $0.000000000000083278894007 | - | - |
| Feb-03 2026 | $0.000000000000083278894007 | $0.000000000000083278894007 | $0.000000000000087267917496 | $0.000000000000087267917496 | - | - |