시가총액 $2.26T
-0.11%
볼륨 24시간 $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
코인
28.429
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0 | - |
Aug-08 2024 | $0.000000000000313536803295 | $0.000000000000313536803295 | $0.00000000000031428596885 | $0.000000000000314044671193 | $19 | - |
Aug-07 2024 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | - | - |
Aug-06 2024 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0 | - |
Aug-05 2024 | $0.00000000000029808450498 | $0.000000000000266593255763 | $0.000000000000317455932514 | $0.000000000000317455932514 | $26 | - |
Aug-04 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | - | - |
Aug-03 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000344961143423 | $0.000000000000344961143423 | $49 | - |
Aug-02 2024 | $0.000000000000344961143423 | $0.000000000000344961143423 | $0.000000000000356930836916 | $0.000000000000351978213357 | $2 | - |
Aug-01 2024 | $0.000000000000351978213357 | $0.000000000000351978213357 | $0.000000000000376672163613 | $0.000000000000376672163613 | $9 | - |
Jul-31 2024 | $0.000000000000376672163613 | $0.000000000000375351674584 | $0.000000000000376672163613 | $0.000000000000375351674584 | $12 | - |
Jul-30 2024 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.000000000000375351674584 | - | - |
Jul-29 2024 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.0000000000003866534987 | $0.000000000000378367175164 | $1 | - |
Jul-28 2024 | $0.000000000000378367175164 | $0.00000000000037753416441 | $0.000000000000378367175164 | $0.00000000000037753416441 | $4 | - |
Jul-27 2024 | $0.00000000000037753416441 | $0.000000000000367839249868 | $0.00000000000037753416441 | $0.000000000000367839249868 | $15 | - |
Jul-26 2024 | $0.000000000000367839249868 | $0.000000000000367839249868 | $0.000000000000393311971765 | $0.000000000000393311971765 | $32 | - |