시가총액 $2.28T
1.83%
볼륨 24시간 $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0 | - |
| Aug-08 2024 | $0.000000000000313536803295 | $0.000000000000313536803295 | $0.00000000000031428596885 | $0.000000000000314044671193 | $19 | - |
| Aug-07 2024 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | - | - |
| Aug-06 2024 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0 | - |
| Aug-05 2024 | $0.00000000000029808450498 | $0.000000000000266593255763 | $0.000000000000317455932514 | $0.000000000000317455932514 | $26 | - |
| Aug-04 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | - | - |
| Aug-03 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000344961143423 | $0.000000000000344961143423 | $49 | - |
| Aug-02 2024 | $0.000000000000344961143423 | $0.000000000000344961143423 | $0.000000000000356930836916 | $0.000000000000351978213357 | $2 | - |
| Aug-01 2024 | $0.000000000000351978213357 | $0.000000000000351978213357 | $0.000000000000376672163613 | $0.000000000000376672163613 | $9 | - |
| Jul-31 2024 | $0.000000000000376672163613 | $0.000000000000375351674584 | $0.000000000000376672163613 | $0.000000000000375351674584 | $12 | - |
| Jul-30 2024 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.000000000000375351674584 | - | - |
| Jul-29 2024 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.0000000000003866534987 | $0.000000000000378367175164 | $1 | - |
| Jul-28 2024 | $0.000000000000378367175164 | $0.00000000000037753416441 | $0.000000000000378367175164 | $0.00000000000037753416441 | $4 | - |
| Jul-27 2024 | $0.00000000000037753416441 | $0.000000000000367839249868 | $0.00000000000037753416441 | $0.000000000000367839249868 | $15 | - |
| Jul-26 2024 | $0.000000000000367839249868 | $0.000000000000367839249868 | $0.000000000000393311971765 | $0.000000000000393311971765 | $32 | - |