시가총액 $2.25T
0.13%
볼륨 24시간 $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000287023744634 | $0.000000000000287023744634 | $0.000000000000291691549247 | $0.000000000000291691549247 | $8 | - |
Aug-18 2024 | $0.000000000000291691549247 | $0.000000000000285034646028 | $0.000000000000292189000527 | $0.000000000000285034646028 | $9 | - |
Aug-17 2024 | $0.000000000000285034646028 | $0.000000000000285034646028 | $0.000000000000285034646028 | $0.000000000000285034646028 | - | - |
Aug-16 2024 | $0.000000000000285034646028 | $0.000000000000284978581004 | $0.000000000000285034646028 | $0.000000000000285013330097 | $0 | - |
Aug-15 2024 | $0.000000000000285013330097 | $0.000000000000285013330097 | $0.000000000000298905696272 | $0.000000000000298905696272 | $7 | - |
Aug-14 2024 | $0.000000000000298905696272 | $0.000000000000298905696272 | $0.000000000000326071301047 | $0.000000000000326071301047 | $38 | - |
Aug-13 2024 | $0.000000000000326071301047 | $0.000000000000324087788456 | $0.000000000000331926704039 | $0.000000000000324087788456 | $16 | - |
Aug-12 2024 | $0.000000000000324087788456 | $0.000000000000324087788456 | $0.000000000000333308953048 | $0.000000000000333308953048 | $0 | - |
Aug-11 2024 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0 | - |
Aug-10 2024 | $0.000000000000332650720191 | $0.000000000000324932953619 | $0.000000000000332705864192 | $0.000000000000325395875435 | $32 | - |
Aug-09 2024 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0 | - |
Aug-08 2024 | $0.000000000000313536803295 | $0.000000000000313536803295 | $0.00000000000031428596885 | $0.000000000000314044671193 | $19 | - |
Aug-07 2024 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | - | - |
Aug-06 2024 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0 | - |
Aug-05 2024 | $0.00000000000029808450498 | $0.000000000000266593255763 | $0.000000000000317455932514 | $0.000000000000317455932514 | $26 | - |