시가총액 $2.22T
-1.37%
볼륨 24시간 $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000291691549247 | $0.000000000000285034646028 | $0.000000000000292189000527 | $0.000000000000285034646028 | $9 | - |
| Aug-17 2024 | $0.000000000000285034646028 | $0.000000000000285034646028 | $0.000000000000285034646028 | $0.000000000000285034646028 | - | - |
| Aug-16 2024 | $0.000000000000285034646028 | $0.000000000000284978581004 | $0.000000000000285034646028 | $0.000000000000285013330097 | $0 | - |
| Aug-15 2024 | $0.000000000000285013330097 | $0.000000000000285013330097 | $0.000000000000298905696272 | $0.000000000000298905696272 | $7 | - |
| Aug-14 2024 | $0.000000000000298905696272 | $0.000000000000298905696272 | $0.000000000000326071301047 | $0.000000000000326071301047 | $38 | - |
| Aug-13 2024 | $0.000000000000326071301047 | $0.000000000000324087788456 | $0.000000000000331926704039 | $0.000000000000324087788456 | $16 | - |
| Aug-12 2024 | $0.000000000000324087788456 | $0.000000000000324087788456 | $0.000000000000333308953048 | $0.000000000000333308953048 | $0 | - |
| Aug-11 2024 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0 | - |
| Aug-10 2024 | $0.000000000000332650720191 | $0.000000000000324932953619 | $0.000000000000332705864192 | $0.000000000000325395875435 | $32 | - |
| Aug-09 2024 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0 | - |
| Aug-08 2024 | $0.000000000000313536803295 | $0.000000000000313536803295 | $0.00000000000031428596885 | $0.000000000000314044671193 | $19 | - |
| Aug-07 2024 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | - | - |
| Aug-06 2024 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0 | - |
| Aug-05 2024 | $0.00000000000029808450498 | $0.000000000000266593255763 | $0.000000000000317455932514 | $0.000000000000317455932514 | $26 | - |
| Aug-04 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | - | - |