시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00067861 | $0.00062017 | $0.00068672 | $0.00068665 | $1,528 | - |
Oct-03 2024 | $0.00068611 | $0.0006223 | $0.00068611 | $0.00062692 | $570 | - |
Oct-02 2024 | $0.00062821 | $0.00062714 | $0.00068415 | $0.00068235 | $55 | - |
Oct-01 2024 | $0.00068156 | $0.00067963 | $0.00068855 | $0.00068855 | $20 | - |
Sep-30 2024 | $0.0006889 | $0.0006345 | $0.00069477 | $0.0006345 | $146 | - |
Sep-29 2024 | $0.00063426 | $0.00063418 | $0.00065023 | $0.00065023 | $134 | - |
Sep-28 2024 | $0.00065023 | $0.00064863 | $0.0007006 | $0.0007006 | $3 | - |
Sep-27 2024 | $0.0007006 | $0.00064178 | $0.00070235 | $0.00069764 | $2,055 | - |
Sep-26 2024 | $0.00070115 | $0.00063463 | $0.00070143 | $0.00069774 | $1,365 | - |
Sep-25 2024 | $0.00069719 | $0.00062964 | $0.00070154 | $0.00070154 | $660 | - |
Sep-24 2024 | $0.00070169 | $0.00069771 | $0.00070222 | $0.00069847 | $4 | - |
Sep-23 2024 | $0.0006993 | $0.00069553 | $0.0006993 | $0.00069866 | $17 | - |
Sep-22 2024 | $0.00069943 | $0.00069833 | $0.00069949 | $0.00069944 | $17 | - |
Sep-21 2024 | $0.00069944 | $0.00069807 | $0.00069944 | $0.00069944 | $17 | - |
Sep-20 2024 | $0.00069944 | $0.0006969 | $0.00070258 | $0.00070249 | $17 | - |