시가총액 $2.29T
9.31%
볼륨 24시간 $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
코인
28.421
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00047623 | $0.00039376 | $0.00051502 | $0.0003938 | $11 | - |
Aug-07 2024 | $0.00039391 | $0.00035202 | $0.00039854 | $0.00035253 | $21 | - |
Aug-06 2024 | $0.00035212 | $0.00035199 | $0.00064771 | $0.00064771 | $298 | - |
Aug-05 2024 | $0.00064959 | $0.00064759 | $0.00065401 | $0.00065113 | $1,108 | - |
Aug-04 2024 | $0.00065337 | $0.00065298 | $0.00065337 | $0.00065298 | $1,114 | - |
Aug-03 2024 | $0.00065298 | $0.00065297 | $0.00065529 | $0.00065529 | $1,115 | - |
Aug-02 2024 | $0.00065529 | $0.00052357 | $0.00066193 | $0.00066056 | $1,109 | - |
Aug-01 2024 | $0.00066275 | $0.00053581 | $0.00067613 | $0.00053581 | $1,350 | - |
Jul-31 2024 | $0.00053597 | $0.00040798 | $0.00053622 | $0.00040798 | $3,875 | - |
Jul-30 2024 | $0.0004077 | $0.0003865 | $0.00040771 | $0.00039923 | $1,773 | - |
Jul-29 2024 | $0.00062911 | $0.0005909 | $0.0006446 | $0.00064243 | $50 | - |
Jul-28 2024 | $0.00064271 | $0.00064242 | $0.00064271 | $0.00064242 | $3,526 | - |
Jul-27 2024 | $0.00064242 | $0.00064238 | $0.00064258 | $0.00064258 | $3,797 | - |
Jul-26 2024 | $0.00064265 | $0.00064171 | $0.00064334 | $0.00064266 | $3,350 | - |
Jul-25 2024 | $0.00064426 | $0.00064158 | $0.00064492 | $0.00064422 | $3,373 | - |