시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
K-Tune (KTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00050276 | $0.00050035 | $0.00052863 | $0.00052029 | $451,363 | - |
| Oct-30 2024 | $0.00051989 | $0.00051297 | $0.00052906 | $0.00051834 | $473,944 | - |
| Oct-29 2024 | $0.00052037 | $0.0005198 | $0.00052807 | $0.00052418 | $468,473 | - |
| Oct-28 2024 | $0.00052765 | $0.00051841 | $0.00052903 | $0.00052301 | $412,017 | - |
| Oct-27 2024 | $0.00052588 | $0.00050991 | $0.0005282 | $0.00051083 | $478,760 | - |
| Oct-26 2024 | $0.0005071 | $0.00049728 | $0.0005114 | $0.00050538 | $467,936 | - |
| Oct-25 2024 | $0.00049898 | $0.00049898 | $0.0005175 | $0.00050727 | $454,183 | - |
| Oct-24 2024 | $0.00050818 | $0.00050026 | $0.00051253 | $0.00050499 | $456,229 | - |
| Oct-23 2024 | $0.00050319 | $0.00049241 | $0.00050931 | $0.00050931 | $412,127 | - |
| Oct-22 2024 | $0.00051313 | $0.00050209 | $0.00051416 | $0.00050604 | $467,911 | - |
| Oct-21 2024 | $0.00050878 | $0.00049875 | $0.00051573 | $0.00050799 | $463,058 | - |
| Oct-20 2024 | $0.00050741 | $0.00048392 | $0.00050741 | $0.00048592 | $459,321 | - |
| Oct-19 2024 | $0.0004852 | $0.0004837 | $0.00050825 | $0.00050825 | $436,295 | - |
| Oct-18 2024 | $0.000505 | $0.0004954 | $0.00050869 | $0.00049729 | $458,752 | - |
| Oct-17 2024 | $0.00050094 | $0.00049986 | $0.00052761 | $0.00052761 | $444,450 | - |