시가총액 $2.34T
0.66%
볼륨 24시간 $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
코인
28.814
+12
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00070209 | $0.00070041 | $0.00070429 | $0.00070274 | $4 | - |
Sep-18 2024 | $0.00070534 | $0.00070534 | $0.00071862 | $0.00071298 | $4 | - |
Sep-17 2024 | $0.00071195 | $0.00063368 | $0.00071712 | $0.00071498 | $83 | - |
Sep-16 2024 | $0.00071647 | $0.00071109 | $0.00071676 | $0.00071109 | $76 | - |
Sep-15 2024 | $0.00071801 | $0.00071801 | $0.0007197 | $0.00071845 | $1,753 | - |
Sep-14 2024 | $0.00071845 | $0.00071427 | $0.00071845 | $0.00071427 | $1,754 | - |
Sep-13 2024 | $0.00071425 | $0.00071003 | $0.00071628 | $0.00071245 | $1,804 | - |
Sep-12 2024 | $0.00071114 | $0.00070691 | $0.00071114 | $0.00070816 | $1,807 | - |
Sep-11 2024 | $0.00070976 | $0.00070624 | $0.00071008 | $0.00070624 | $1,793 | - |
Sep-10 2024 | $0.00070743 | $0.00070631 | $0.00071193 | $0.00070967 | $1,798 | - |
Sep-09 2024 | $0.00071196 | $0.00061313 | $0.00071506 | $0.00071506 | $1,163 | - |
Sep-08 2024 | $0.00071489 | $0.00071483 | $0.00071545 | $0.00071483 | $4 | - |
Sep-07 2024 | $0.00071483 | $0.00071483 | $0.00071571 | $0.00071483 | $4 | - |
Sep-06 2024 | $0.00071483 | $0.00061879 | $0.00071816 | $0.00062662 | $190 | - |
Sep-05 2024 | $0.00062676 | $0.00060042 | $0.00062678 | $0.00060043 | $10,639 | - |