시가총액 $2.30T
1.66%
볼륨 24시간 $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
코인
28.543
+17
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0004986 | $0.00049836 | $0.00051379 | $0.00051175 | $378,114 | - |
Aug-19 2024 | $0.00051178 | $0.00048943 | $0.00051178 | $0.00049033 | $695,684 | - |
Aug-18 2024 | $0.00049328 | $0.00049148 | $0.00071334 | $0.00051705 | $356,974 | - |
Aug-17 2024 | $0.00051698 | $0.0005168 | $0.00051987 | $0.00051838 | $678,628 | - |
Aug-16 2024 | $0.00051954 | $0.00051637 | $0.00052136 | $0.00051979 | $826,361 | - |
Aug-15 2024 | $0.0005198 | $0.00051661 | $0.00052094 | $0.00052074 | $1,252,619 | - |
Aug-14 2024 | $0.00052195 | $0.00051872 | $0.0007188 | $0.00071704 | $767,811 | - |
Aug-13 2024 | $0.00071833 | $0.00056958 | $0.00071833 | $0.00059494 | $10,540 | - |
Aug-12 2024 | $0.00059517 | $0.00050875 | $0.00062175 | $0.00062175 | $13,096 | - |
Aug-11 2024 | $0.00062124 | $0.00053853 | $0.00062645 | $0.00062645 | $10 | - |
Aug-10 2024 | $0.00062645 | $0.00062645 | $0.00062645 | $0.00062645 | $5 | - |
Aug-09 2024 | $0.00062645 | $0.00047597 | $0.00062682 | $0.00047597 | $5 | - |
Aug-08 2024 | $0.00047623 | $0.00039376 | $0.00051502 | $0.0003938 | $11 | - |
Aug-07 2024 | $0.00039391 | $0.00035202 | $0.00039854 | $0.00035253 | $21 | - |
Aug-06 2024 | $0.00035212 | $0.00035199 | $0.00064771 | $0.00064771 | $298 | - |