시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
JUST JST

JUST (JST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.032359 $0.032359 $0.033054 $0.032874 $20,832,118 $320,359,501
Aug-18 2025 $0.032868 $0.03251 $0.033498 $0.033494 $26,552,394 $325,398,493
Aug-17 2025 $0.033492 $0.033275 $0.033838 $0.0333 $16,400,343 $331,576,513
Aug-16 2025 $0.033296 $0.032996 $0.033428 $0.03328 $18,410,627 $329,630,934
Aug-15 2025 $0.033272 $0.033102 $0.034354 $0.034145 $29,554,303 $329,392,932
Aug-14 2025 $0.034077 $0.03359 $0.035188 $0.034531 $58,109,511 $337,363,181
Aug-13 2025 $0.034511 $0.033933 $0.034613 $0.034177 $29,595,990 $341,659,869
Aug-12 2025 $0.034173 $0.033188 $0.034275 $0.033948 $30,899,786 $338,319,051
Aug-11 2025 $0.033937 $0.033656 $0.034565 $0.034332 $35,865,429 $335,978,074
Aug-10 2025 $0.034355 $0.033706 $0.034711 $0.033785 $47,817,202 $340,120,542
Aug-09 2025 $0.033796 $0.033295 $0.033951 $0.033295 $27,469,136 $334,580,983
Aug-08 2025 $0.033286 $0.033055 $0.033425 $0.033173 $22,414,981 $329,533,961
Aug-07 2025 $0.033152 $0.032367 $0.033152 $0.032395 $23,015,001 $328,210,164
Aug-06 2025 $0.032379 $0.032116 $0.032487 $0.032479 $23,936,970 $320,556,842
Aug-05 2025 $0.032484 $0.032196 $0.033277 $0.033204 $25,430,003 $321,597,925

JUST (JST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1930일 동안 분석, 09-05-2020일부터.