시가총액 $4.01T 1.46%
볼륨 24시간 $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 2 의사록 전에
JUST JST

JUST (JST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.033508 $0.032982 $0.033585 $0.033123 $16,572,413 $331,732,953
Oct-22 2025 $0.033122 $0.032928 $0.033794 $0.033274 $40,544,092 $327,908,103
Oct-21 2025 $0.033288 $0.032291 $0.033577 $0.033071 $32,475,493 $329,552,208
Oct-20 2025 $0.033067 $0.03208 $0.03341 $0.032149 $35,830,548 $327,371,179
Oct-19 2025 $0.032142 $0.031246 $0.032156 $0.031285 $20,519,075 $318,208,380
Oct-18 2025 $0.031287 $0.031066 $0.031302 $0.031081 $15,525,154 $309,743,346
Oct-17 2025 $0.031077 $0.030607 $0.031476 $0.031337 $40,879,645 $307,666,729
Oct-16 2025 $0.03133 $0.031239 $0.032332 $0.03226 $44,059,199 $310,175,881
Oct-15 2025 $0.032264 $0.032071 $0.032664 $0.032663 $46,296,940 $319,421,797
Oct-14 2025 $0.032664 $0.031862 $0.032835 $0.031917 $85,599,419 $323,373,967
Oct-13 2025 $0.031919 $0.031375 $0.03199 $0.031415 $41,946,492 $316,006,787
Oct-12 2025 $0.031426 $0.030366 $0.031445 $0.030392 $37,514,922 $311,123,405
Oct-11 2025 $0.030396 $0.030015 $0.030806 $0.030446 $71,980,639 $300,928,990
Oct-10 2025 $0.030479 $0.030479 $0.032475 $0.032394 $66,178,381 $301,747,634
Oct-09 2025 $0.032395 $0.032314 $0.033169 $0.033169 $25,946,150 $320,716,423

JUST (JST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1995일 동안 분석, 09-05-2020일부터.