시가총액 $3.98T 2.3%
볼륨 24시간 $264.03B 8.46%
BTC % 59.95% -0.28%
ETH % 9.12% -0.32%
코인 32.401 +3
거래소 885
마지막 업데이트 1 분 전에
JUST JST

JUST (JST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.036605 $0.035992 $0.0372 $0.036283 $48,917,305 $362,396,475
Jul-11 2025 $0.036278 $0.035609 $0.036889 $0.03588 $64,560,201 $359,156,875
Jul-10 2025 $0.035877 $0.035018 $0.035877 $0.035066 $34,896,295 $355,187,121
Jul-09 2025 $0.035068 $0.034571 $0.035068 $0.034633 $26,241,547 $347,177,775
Jul-08 2025 $0.034638 $0.034302 $0.034673 $0.034394 $13,878,077 $342,919,322
Jul-07 2025 $0.034393 $0.034265 $0.034876 $0.034766 $21,233,906 $340,494,849
Jul-06 2025 $0.03478 $0.034361 $0.034871 $0.034402 $16,998,213 $344,327,427
Jul-05 2025 $0.0344 $0.03421 $0.034598 $0.034445 $13,494,105 $340,569,203
Jul-04 2025 $0.034443 $0.034151 $0.035073 $0.034736 $27,120,121 $340,986,190
Jul-03 2025 $0.034738 $0.034368 $0.035009 $0.034887 $25,176,323 $343,911,919
Jul-02 2025 $0.034883 $0.033891 $0.035012 $0.033958 $25,275,320 $345,345,606
Jul-01 2025 $0.033928 $0.033698 $0.034406 $0.034321 $31,663,645 $335,891,148
Jun-30 2025 $0.03431 $0.033906 $0.034349 $0.033925 $29,934,636 $339,675,190
Jun-29 2025 $0.033926 $0.033582 $0.033937 $0.033833 $17,789,035 $335,868,078
Jun-28 2025 $0.033836 $0.033605 $0.033945 $0.033673 $28,955,912 $334,976,613

JUST (JST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1892일 동안 분석, 09-05-2020일부터.