시가총액 $3.16T
-0.81%
볼륨 24시간 $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
코인
33.866
+3
거래소
885
마지막 업데이트
2 의사록 전에
Juggernaut (JGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00179184 | $0.00179184 | $0.00179184 | $0.00179184 | - | $268,777 |
| Dec-24 2025 | $0.00179184 | $0.00179184 | $0.00179184 | $0.00179184 | - | $268,777 |
| Dec-23 2025 | $0.00179184 | $0.00179184 | $0.001826 | $0.001826 | - | $268,777 |
| Dec-22 2025 | $0.001826 | $0.001826 | $0.00185536 | $0.00183456 | - | $273,900 |
| Dec-21 2025 | $0.00182432 | $0.00181878 | $0.00182432 | $0.00181878 | - | $273,649 |
| Dec-20 2025 | $0.00181878 | $0.00181878 | $0.00181878 | $0.00181878 | - | $272,818 |
| Dec-19 2025 | $0.00181878 | $0.00173515 | $0.00181878 | $0.00173515 | - | $272,818 |
| Dec-18 2025 | $0.00173515 | $0.00173425 | $0.00181046 | $0.00173425 | - | $260,274 |
| Dec-17 2025 | $0.00173425 | $0.00173425 | $0.0018038 | $0.0018038 | - | $260,138 |
| Dec-16 2025 | $0.0018038 | $0.00178667 | $0.0018038 | $0.00180093 | - | $270,571 |
| Dec-15 2025 | $0.00180093 | $0.00180093 | $0.00190744 | $0.00186898 | - | $270,140 |
| Dec-14 2025 | $0.00186898 | $0.00186898 | $0.0019144 | $0.00191198 | - | $280,348 |
| Dec-13 2025 | $0.00191198 | $0.00191198 | $0.00191198 | $0.00191198 | - | $286,798 |
| Dec-12 2025 | $0.00191198 | $0.00191198 | $0.00198793 | $0.00193438 | - | $286,798 |
| Dec-11 2025 | $0.00193438 | $0.00193438 | $0.00202996 | $0.00202996 | - | $290,157 |