시가총액 $2.22T
1.09%
볼륨 24시간 $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
코인
28.488
+10
거래소
885
마지막 업데이트
36 초 전에
Juggernaut (JGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.011762 | $0.011534 | $0.011868 | $0.011534 | $37,756 | $1,764,300 |
| Aug-15 2024 | $0.011373 | $0.010804 | $0.011897 | $0.011226 | $60,118 | $1,705,999 |
| Aug-14 2024 | $0.011227 | $0.011181 | $0.012133 | $0.012074 | $43,737 | $1,684,126 |
| Aug-13 2024 | $0.01206 | $0.011562 | $0.01206 | $0.011802 | $38,840 | $1,809,105 |
| Aug-12 2024 | $0.011753 | $0.011741 | $0.011929 | $0.011847 | $31,035 | $1,763,057 |
| Aug-11 2024 | $0.011915 | $0.011777 | $0.012046 | $0.01178 | $37,841 | $1,787,307 |
| Aug-10 2024 | $0.011623 | $0.011092 | $0.011627 | $0.011092 | $39,412 | $1,743,470 |
| Aug-09 2024 | $0.011075 | $0.010783 | $0.011636 | $0.011453 | $53,193 | $1,661,306 |
| Aug-08 2024 | $0.011472 | $0.010741 | $0.011472 | $0.011092 | $33,442 | $1,720,885 |
| Aug-07 2024 | $0.01111 | $0.010669 | $0.011496 | $0.011403 | $35,414 | $1,666,633 |
| Aug-06 2024 | $0.011438 | $0.010254 | $0.01144 | $0.010254 | $37,281 | $1,715,727 |
| Aug-05 2024 | $0.010235 | $0.01005 | $0.013247 | $0.013247 | $58,177 | $1,535,311 |
| Aug-04 2024 | $0.013296 | $0.013088 | $0.013761 | $0.013761 | $77,102 | $1,994,409 |
| Aug-03 2024 | $0.013627 | $0.011762 | $0.014012 | $0.013081 | $78,107 | $2,044,160 |
| Aug-02 2024 | $0.013284 | $0.01289 | $0.015436 | $0.015408 | $53,713 | $1,992,695 |