시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
3 의사록 전에
Joram Poowel (POOWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002234 | $0.00001896 | $0.00002794 | $0.00001896 | - | - |
| Jul-11 2025 | $0.00001896 | $0.00001715 | $0.0000202 | $0.00001715 | $774 | - |
| Jul-10 2025 | $0.00001715 | $0.00001715 | $0.00001737 | $0.00001737 | - | - |
| Jul-09 2025 | $0.00001737 | $0.00001667 | $0.00001737 | $0.00001667 | - | - |
| Jul-08 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-07 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-06 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-05 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-04 2025 | $0.00001658 | $0.00001658 | $0.00001701 | $0.00001701 | - | - |
| Jul-03 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Jul-02 2025 | $0.00001701 | $0.00001658 | $0.00001736 | $0.00001658 | - | - |
| Jul-01 2025 | $0.00001658 | $0.00001658 | $0.00001728 | $0.00001728 | - | - |
| Jun-30 2025 | $0.00001728 | $0.00001628 | $0.00001728 | $0.00001628 | - | - |
| Jun-29 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Jun-28 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |