시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
Joram Poowel (POOWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000248 | $0.00002441 | $0.00002509 | $0.00002456 | - | - |
| Aug-18 2025 | $0.00002456 | $0.00002001 | $0.00002473 | $0.00002092 | - | - |
| Aug-17 2025 | $0.00002092 | $0.00002073 | $0.00002093 | $0.00002093 | - | - |
| Aug-16 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-15 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-14 2025 | $0.00002093 | $0.00002093 | $0.00002251 | $0.00002251 | - | - |
| Aug-13 2025 | $0.00002251 | $0.00001957 | $0.00002355 | $0.00001957 | - | - |
| Aug-12 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-11 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-08 2025 | $0.00001957 | $0.00001792 | $0.00001957 | $0.00001792 | - | - |
| Aug-07 2025 | $0.00001792 | $0.00001767 | $0.00001798 | $0.00001783 | - | - |
| Aug-06 2025 | $0.00001783 | $0.0000178 | $0.00001817 | $0.00001817 | - | - |
| Aug-05 2025 | $0.00001817 | $0.00001817 | $0.00001977 | $0.00001976 | - | - |