시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
2 의사록 전에
Joram Poowel (POOWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002558 | $0.00002474 | $0.00002558 | $0.00002474 | - | - |
| Sep-08 2025 | $0.00002474 | $0.00002473 | $0.00002474 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002473 | $0.00002497 | $0.00002497 | - | - |
| Sep-06 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Sep-05 2025 | $0.00002497 | $0.00002497 | $0.00002555 | $0.00002555 | - | - |
| Sep-04 2025 | $0.00002555 | $0.00002506 | $0.00002555 | $0.00002506 | - | - |
| Sep-03 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Sep-02 2025 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002418 | - | - |
| Sep-01 2025 | $0.00002418 | $0.00002418 | $0.00002468 | $0.00002468 | - | - |
| Aug-31 2025 | $0.00002468 | $0.00002468 | $0.00002517 | $0.00002493 | - | - |
| Aug-30 2025 | $0.00002493 | $0.00002491 | $0.00002516 | $0.00002516 | - | - |
| Aug-29 2025 | $0.00002516 | $0.00002516 | $0.00002804 | $0.00002804 | $419 | - |
| Aug-28 2025 | $0.00002788 | $0.00002694 | $0.00002788 | $0.00002694 | - | - |
| Aug-27 2025 | $0.00002694 | $0.0000252 | $0.00002694 | $0.0000252 | - | - |
| Aug-26 2025 | $0.0000252 | $0.00002453 | $0.00002608 | $0.00002608 | - | - |