시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Joram Poowel (POOWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001633 | $0.00001602 | $0.00002272 | $0.00002272 | - | - |
| Oct-03 2025 | $0.00002272 | $0.00002267 | $0.00002272 | $0.00002267 | - | - |
| Oct-02 2025 | $0.00002267 | $0.00002137 | $0.00002267 | $0.00002137 | - | - |
| Oct-01 2025 | $0.00002137 | $0.00002046 | $0.00002137 | $0.00002059 | - | - |
| Sep-30 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Sep-29 2025 | $0.00002059 | $0.00001962 | $0.00002059 | $0.00001962 | - | - |
| Sep-28 2025 | $0.00001962 | $0.00001944 | $0.0000198 | $0.00001977 | - | - |
| Sep-27 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Sep-26 2025 | $0.00001977 | $0.00001886 | $0.00001977 | $0.00001909 | - | - |
| Sep-25 2025 | $0.00001909 | $0.00001909 | $0.00002113 | $0.00002113 | - | - |
| Sep-24 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Sep-23 2025 | $0.00002113 | $0.00002113 | $0.00002176 | $0.00002176 | $44 | - |
| Sep-22 2025 | $0.00002182 | $0.00002179 | $0.0000246 | $0.0000246 | - | - |
| Sep-21 2025 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Sep-20 2025 | $0.0000246 | $0.0000246 | $0.00002507 | $0.00002507 | - | - |